2015-10-01T20:59:00.079Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3450 22:00:49.04M 2015-10-01T20:59:00.284Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.630 1504.3458 22:00:49.24M 2015-10-01T20:59:00.486Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.630 1504.3458 22:00:49.44M 2015-10-01T20:59:00.690Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.630 1504.3446 22:00:49.64M 2015-10-01T20:59:00.895Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.806 34.630 1504.3438 22:00:49.84M 2015-10-01T20:59:01.095Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3445 22:00:50.06M 2015-10-01T20:59:01.299Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3448 22:00:50.26M 2015-10-01T20:59:01.499Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3456 22:00:50.45M 2015-10-01T20:59:01.705Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.807 34.630 1504.3467 22:00:50.65M 2015-10-01T20:59:01.910Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.807 34.630 1504.3470 22:00:50.85M 2015-10-01T20:59:02.114Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.807 34.631 1504.3466 22:00:51.07M 2015-10-01T20:59:02.315Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.807 34.631 1504.3472 22:00:51.27M 2015-10-01T20:59:02.515Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3459 22:00:51.47M 2015-10-01T20:59:02.720Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.629 1504.3462 22:00:51.67M 2015-10-01T20:59:02.940Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.629 1504.3466 22:00:51.87M 2015-10-01T20:59:03.130Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.629 1504.3463 22:00:52.10M 2015-10-01T20:59:03.362Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.628 1504.3447 22:00:52.29M 2015-10-01T20:59:03.535Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.628 1504.3435 22:00:52.49M 2015-10-01T20:59:03.735Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.628 1504.3438 22:00:52.68M 2015-10-01T20:59:03.940Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.627 1504.3436 22:00:52.88M 2015-10-01T20:59:04.140Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.627 1504.3436 22:00:53.10M 2015-10-01T20:59:04.345Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3442 22:00:53.30M 2015-10-01T20:59:04.550Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3445 22:00:53.50M 2015-10-01T20:59:04.750Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3444 22:00:53.70M 2015-10-01T20:59:04.955Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3440 22:00:53.90M 2015-10-01T20:59:05.155Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3446 22:00:54.12M 2015-10-01T20:59:05.360Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3448 22:00:54.32M 2015-10-01T20:59:05.560Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3452 22:00:54.51M 2015-10-01T20:59:05.766Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3448 22:00:54.71M 2015-10-01T20:59:05.965Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.805 34.628 1504.3447 22:00:54.91M 2015-10-01T20:59:06.170Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.628 1504.3448 22:00:55.13M 2015-10-01T20:59:06.375Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3461 22:00:55.33M 2015-10-01T20:59:06.580Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3474 22:00:55.53M 2015-10-01T20:59:06.780Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3481 22:00:55.73M 2015-10-01T20:59:06.985Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3480 22:00:55.93M 2015-10-01T20:59:07.185Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3481 22:00:56.15M 2015-10-01T20:59:07.405Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3484 22:00:56.34M 2015-10-01T20:59:07.595Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3486 22:00:56.56M 2015-10-01T20:59:07.795Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3479 22:00:56.74M 2015-10-01T20:59:08.000Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.631 1504.3486 22:00:56.94M 2015-10-01T20:59:08.200Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3484 22:00:57.16M 2015-10-01T20:59:08.406Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3480 22:00:57.36M 2015-10-01T20:59:08.642Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.630 1504.3481 22:00:57.56M 2015-10-01T20:59:08.810Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3484 22:00:57.76M 2015-10-01T20:59:09.015Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.807 34.630 1504.3483 22:00:57.96M 2015-10-01T20:59:09.215Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.630 1504.3497 22:00:58.18M 2015-10-01T20:59:09.420Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3501 22:00:58.37M 2015-10-01T20:59:09.625Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.630 1504.3495 22:00:58.57M 2015-10-01T20:59:09.825Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3502 22:00:58.77M 2015-10-01T20:59:10.025Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3494 22:00:58.97M 2015-10-01T20:59:10.230Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.628 1504.3478 22:00:59.19M 2015-10-01T20:59:10.443Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.627 1504.3464 22:00:59.39M 2015-10-01T20:59:10.640Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3469 22:00:59.59M 2015-10-01T20:59:10.840Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3468 22:00:59.79M 2015-10-01T20:59:11.046Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.804 34.626 1504.3462 22:01:00.01M 2015-10-01T20:59:11.250Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.804 34.626 1504.3463 22:01:00.21M 2015-10-01T20:59:11.450Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3463 22:01:00.41M 2015-10-01T20:59:11.655Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.627 1504.3473 22:01:00.60M 2015-10-01T20:59:11.875Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3485 22:01:00.80M 2015-10-01T20:59:12.060Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.807 34.629 1504.3501 22:01:01.04M 2015-10-01T20:59:12.265Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3501 22:01:01.22M 2015-10-01T20:59:12.465Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3503 22:01:01.42M 2015-10-01T20:59:12.670Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.629 1504.3508 22:01:01.62M 2015-10-01T20:59:12.870Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.802 34.624 1504.3446 22:01:01.82M 2015-10-01T20:59:13.075Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.801 34.623 1504.3445 22:01:02.04M 2015-10-01T20:59:13.280Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.804 34.626 1504.3477 22:01:02.24M 2015-10-01T20:59:13.480Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.627 1504.3479 22:01:02.44M 2015-10-01T20:59:13.680Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.626 1504.3489 22:01:02.63M 2015-10-01T20:59:13.885Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3477 22:01:02.83M 2015-10-01T20:59:14.090Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.627 1504.3479 22:01:03.05M 2015-10-01T20:59:14.290Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.627 1504.3484 22:01:03.25M 2015-10-01T20:59:14.495Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.806 34.628 1504.3489 22:01:03.45M 2015-10-01T20:59:14.700Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3502 22:01:03.65M 2015-10-01T20:59:14.922Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3496 22:01:03.85M 2015-10-01T20:59:15.105Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3490 22:01:04.07M 2015-10-01T20:59:15.305Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3486 22:01:04.26M 2015-10-01T20:59:15.510Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3478 22:01:04.46M 2015-10-01T20:59:15.715Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.807 34.630 1504.3472 22:01:04.66M 2015-10-01T20:59:15.915Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.630 1504.3461 22:01:04.86M 2015-10-01T20:59:16.120Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.630 1504.3448 22:01:05.08M 2015-10-01T20:59:16.340Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3441 22:01:05.28M 2015-10-01T20:59:16.525Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.806 34.630 1504.3436 22:01:05.50M 2015-10-01T20:59:16.730Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.806 34.630 1504.3438 22:01:05.68M 2015-10-01T20:59:16.930Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3446 22:01:05.88M 2015-10-01T20:59:17.130Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.807 34.631 1504.3450 22:01:06.10M 2015-10-01T20:59:17.363Z|I-OCEAN7-304-XXXX| 27.68 14.265 41.807 34.631 1504.3444 22:01:06.29M 2015-10-01T20:59:17.540Z|I-OCEAN7-304-XXXX| 27.70 14.265 41.807 34.631 1504.3452 22:01:06.49M 2015-10-01T20:59:17.762Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.807 34.631 1504.3445 22:01:06.69M 2015-10-01T20:59:17.945Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3448 22:01:06.89M 2015-10-01T20:59:18.162Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3451 22:01:07.11M 2015-10-01T20:59:18.355Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.629 1504.3450 22:01:07.31M 2015-10-01T20:59:18.555Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.629 1504.3450 22:01:07.51M 2015-10-01T20:59:18.755Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3452 22:01:07.71M 2015-10-01T20:59:18.960Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3455 22:01:07.90M 2015-10-01T20:59:19.165Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.805 34.628 1504.3450 22:01:08.13M 2015-10-01T20:59:19.365Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3442 22:01:08.33M 2015-10-01T20:59:19.570Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3441 22:01:08.52M 2015-10-01T20:59:19.775Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.627 1504.3431 22:01:08.72M 2015-10-01T20:59:19.975Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3429 22:01:08.92M 2015-10-01T20:59:20.180Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.630 1504.3469 22:01:09.14M 2015-10-01T20:59:20.385Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.807 34.630 1504.3468 22:01:09.34M 2015-10-01T20:59:20.585Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.630 1504.3467 22:01:09.54M 2015-10-01T20:59:20.842Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3486 22:01:09.74M 2015-10-01T20:59:20.990Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3491 22:01:09.95M 2015-10-01T20:59:21.195Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.809 34.632 1504.3500 22:01:10.16M 2015-10-01T20:59:21.395Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.632 1504.3508 22:01:10.36M 2015-10-01T20:59:21.600Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3518 22:01:10.55M 2015-10-01T20:59:21.842Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.634 1504.3531 22:01:10.75M 2015-10-01T20:59:22.005Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.812 34.634 1504.3540 22:01:10.95M 2015-10-01T20:59:22.210Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.813 34.635 1504.3555 22:01:11.17M 2015-10-01T20:59:22.415Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.813 34.634 1504.3567 22:01:11.37M 2015-10-01T20:59:22.615Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.813 34.634 1504.3572 22:01:11.57M 2015-10-01T20:59:22.821Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.813 34.634 1504.3574 22:01:11.77M 2015-10-01T20:59:23.021Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.813 34.634 1504.3569 22:01:11.97M 2015-10-01T20:59:23.226Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.813 34.634 1504.3573 22:01:12.18M 2015-10-01T20:59:23.426Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3566 22:01:12.38M 2015-10-01T20:59:23.631Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.812 34.634 1504.3558 22:01:12.58M 2015-10-01T20:59:23.835Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3558 22:01:12.78M 2015-10-01T20:59:24.035Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3478 22:01:13.00M 2015-10-01T20:59:24.240Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3469 22:01:13.20M 2015-10-01T20:59:24.446Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3477 22:01:13.40M 2015-10-01T20:59:24.645Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.630 1504.3486 22:01:13.60M 2015-10-01T20:59:24.850Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3491 22:01:13.79M 2015-10-01T20:59:25.056Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.809 34.632 1504.3502 22:01:14.02M 2015-10-01T20:59:25.271Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.632 1504.3510 22:01:14.22M 2015-10-01T20:59:25.461Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3512 22:01:14.43M 2015-10-01T20:59:25.661Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3516 22:01:14.61M 2015-10-01T20:59:25.866Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.632 1504.3506 22:01:14.81M 2015-10-01T20:59:26.066Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3497 22:01:15.03M 2015-10-01T20:59:26.271Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3489 22:01:15.23M 2015-10-01T20:59:26.471Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3485 22:01:15.43M 2015-10-01T20:59:26.681Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3479 22:01:15.63M 2015-10-01T20:59:26.881Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3474 22:01:15.83M 2015-10-01T20:59:27.081Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3472 22:01:16.05M 2015-10-01T20:59:27.286Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3478 22:01:16.24M 2015-10-01T20:59:27.491Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3479 22:01:16.45M 2015-10-01T20:59:27.696Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3475 22:01:16.64M 2015-10-01T20:59:27.896Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.806 34.629 1504.3480 22:01:16.84M 2015-10-01T20:59:28.096Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3484 22:01:17.06M 2015-10-01T20:59:28.301Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3486 22:01:17.26M 2015-10-01T20:59:28.506Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.629 1504.3486 22:01:17.46M 2015-10-01T20:59:28.706Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3489 22:01:17.66M 2015-10-01T20:59:28.911Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.806 34.628 1504.3488 22:01:17.86M 2015-10-01T20:59:29.116Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.628 1504.3481 22:01:18.08M 2015-10-01T20:59:29.316Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3480 22:01:18.28M 2015-10-01T20:59:29.521Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.627 1504.3468 22:01:18.47M 2015-10-01T20:59:29.736Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3469 22:01:18.67M 2015-10-01T20:59:29.926Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.628 1504.3473 22:01:18.89M 2015-10-01T20:59:30.131Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3474 22:01:19.09M 2015-10-01T20:59:30.331Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3491 22:01:19.29M 2015-10-01T20:59:30.536Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3494 22:01:19.49M 2015-10-01T20:59:30.741Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.630 1504.3494 22:01:19.69M 2015-10-01T20:59:30.941Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.807 34.628 1504.3525 22:01:19.89M 2015-10-01T20:59:31.146Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.807 34.628 1504.3533 22:01:20.11M 2015-10-01T20:59:31.346Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.808 34.629 1504.3538 22:01:20.31M 2015-10-01T20:59:31.551Z|I-OCEAN7-304-XXXX| 27.75 14.269 41.807 34.628 1504.3546 22:01:20.51M 2015-10-01T20:59:31.756Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.630 1504.3489 22:01:20.70M 2015-10-01T20:59:31.956Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.808 34.631 1504.3484 22:01:20.90M 2015-10-01T20:59:32.161Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.808 34.632 1504.3479 22:01:21.12M 2015-10-01T20:59:32.361Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.809 34.633 1504.3463 22:01:21.32M 2015-10-01T20:59:32.566Z|I-OCEAN7-304-XXXX| 27.72 14.264 41.809 34.633 1504.3456 22:01:21.52M 2015-10-01T20:59:32.766Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.809 34.633 1504.3461 22:01:21.72M 2015-10-01T20:59:32.971Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.809 34.633 1504.3452 22:01:21.91M 2015-10-01T20:59:33.176Z|I-OCEAN7-304-XXXX| 27.73 14.263 41.809 34.634 1504.3440 22:01:22.14M 2015-10-01T20:59:33.376Z|I-OCEAN7-304-XXXX| 27.72 14.263 41.808 34.633 1504.3440 22:01:22.33M 2015-10-01T20:59:33.576Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.633 1504.3438 22:01:22.53M 2015-10-01T20:59:33.781Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.632 1504.3439 22:01:22.73M 2015-10-01T20:59:33.986Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.633 1504.3455 22:01:22.93M 2015-10-01T20:59:34.206Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.808 34.632 1504.3462 22:01:23.15M 2015-10-01T20:59:34.391Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.808 34.632 1504.3464 22:01:23.37M 2015-10-01T20:59:34.596Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.808 34.632 1504.3485 22:01:23.55M 2015-10-01T20:59:34.796Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.631 1504.3495 22:01:23.75M 2015-10-01T20:59:35.001Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.631 1504.3502 22:01:23.95M 2015-10-01T20:59:35.206Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.809 34.631 1504.3505 22:01:24.17M 2015-10-01T20:59:35.406Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.628 1504.3479 22:01:24.37M 2015-10-01T20:59:35.611Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3491 22:01:24.56M 2015-10-01T20:59:35.811Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.803 34.625 1504.3461 22:01:24.76M 2015-10-01T20:59:36.016Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.801 34.623 1504.3450 22:01:24.96M 2015-10-01T20:59:36.221Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.800 34.622 1504.3444 22:01:25.18M 2015-10-01T20:59:36.421Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.800 34.621 1504.3452 22:01:25.38M 2015-10-01T20:59:36.626Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.800 34.622 1504.3461 22:01:25.58M 2015-10-01T20:59:36.831Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.801 34.623 1504.3470 22:01:25.78M 2015-10-01T20:59:37.031Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.802 34.623 1504.3474 22:01:26.00M 2015-10-01T20:59:37.236Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.803 34.624 1504.3483 22:01:26.19M 2015-10-01T20:59:37.441Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.803 34.625 1504.3489 22:01:26.39M 2015-10-01T20:59:37.641Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.797 34.619 1504.3428 22:01:26.59M 2015-10-01T20:59:37.843Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.797 34.619 1504.3418 22:01:26.79M 2015-10-01T20:59:38.082Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.797 34.619 1504.3419 22:01:27.01M 2015-10-01T20:59:38.251Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.798 34.620 1504.3431 22:01:27.21M 2015-10-01T20:59:38.451Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.799 34.621 1504.3439 22:01:27.41M 2015-10-01T20:59:38.676Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.800 34.622 1504.3448 22:01:27.61M 2015-10-01T20:59:38.856Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.811 34.632 1504.3557 22:01:27.83M 2015-10-01T20:59:39.061Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.812 34.633 1504.3569 22:01:28.02M 2015-10-01T20:59:39.266Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.812 34.634 1504.3568 22:01:28.22M 2015-10-01T20:59:39.471Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.813 34.635 1504.3568 22:01:28.42M 2015-10-01T20:59:39.671Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3492 22:01:28.62M 2015-10-01T20:59:39.876Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3480 22:01:28.82M 2015-10-01T20:59:40.076Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3464 22:01:29.04M 2015-10-01T20:59:40.281Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.625 1504.3475 22:01:29.24M 2015-10-01T20:59:40.482Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.803 34.625 1504.3475 22:01:29.44M 2015-10-01T20:59:40.687Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3462 22:01:29.64M 2015-10-01T20:59:40.886Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3456 22:01:29.83M 2015-10-01T20:59:41.091Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3462 22:01:30.05M 2015-10-01T20:59:41.296Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.803 34.625 1504.3470 22:01:30.25M 2015-10-01T20:59:41.496Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3472 22:01:30.45M 2015-10-01T20:59:41.701Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3479 22:01:30.65M 2015-10-01T20:59:41.901Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.804 34.626 1504.3475 22:01:30.85M 2015-10-01T20:59:42.106Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.804 34.626 1504.3467 22:01:31.07M 2015-10-01T20:59:42.311Z|I-OCEAN7-304-XXXX| 27.72 14.267 41.810 34.631 1504.3528 22:01:31.27M 2015-10-01T20:59:42.516Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.625 1504.3464 22:01:31.47M 2015-10-01T20:59:42.716Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.801 34.623 1504.3446 22:01:31.67M 2015-10-01T20:59:42.916Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.800 34.622 1504.3440 22:01:31.87M 2015-10-01T20:59:43.142Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.800 34.622 1504.3429 22:01:32.08M 2015-10-01T20:59:43.362Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.799 34.621 1504.3424 22:01:32.30M 2015-10-01T20:59:43.526Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.799 34.621 1504.3422 22:01:32.48M 2015-10-01T20:59:43.731Z|I-OCEAN7-304-XXXX| 27.71 14.268 41.799 34.621 1504.3424 22:01:32.68M 2015-10-01T20:59:43.936Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.798 34.620 1504.3422 22:01:32.88M 2015-10-01T20:59:44.136Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.798 34.621 1504.3417 22:01:33.10M 2015-10-01T20:59:44.341Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.798 34.620 1504.3405 22:01:33.30M 2015-10-01T20:59:44.541Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.797 34.620 1504.3396 22:01:33.50M 2015-10-01T20:59:44.746Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.797 34.620 1504.3394 22:01:33.70M 2015-10-01T20:59:44.951Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.798 34.620 1504.3403 22:01:33.89M 2015-10-01T20:59:45.151Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.799 34.621 1504.3417 22:01:34.12M 2015-10-01T20:59:45.356Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.622 1504.3435 22:01:34.31M 2015-10-01T20:59:45.561Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.799 34.621 1504.3423 22:01:34.51M 2015-10-01T20:59:45.761Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.803 34.626 1504.3463 22:01:34.71M 2015-10-01T20:59:45.966Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.805 34.627 1504.3475 22:01:34.91M 2015-10-01T20:59:46.166Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3490 22:01:35.13M 2015-10-01T20:59:46.371Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3501 22:01:35.33M 2015-10-01T20:59:46.571Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.810 34.632 1504.3533 22:01:35.53M 2015-10-01T20:59:46.776Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.811 34.633 1504.3534 22:01:35.73M 2015-10-01T20:59:46.976Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.634 1504.3539 22:01:35.93M 2015-10-01T20:59:47.186Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.813 34.636 1504.3546 22:01:36.14M 2015-10-01T20:59:47.386Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.814 34.636 1504.3550 22:01:36.35M 2015-10-01T20:59:47.608Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3445 22:01:36.54M 2015-10-01T20:59:47.792Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.627 1504.3441 22:01:36.76M 2015-10-01T20:59:47.997Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.796 34.620 1504.3362 22:01:36.94M 2015-10-01T20:59:48.197Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3442 22:01:37.16M 2015-10-01T20:59:48.402Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.627 1504.3441 22:01:37.36M 2015-10-01T20:59:48.608Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.627 1504.3442 22:01:37.56M 2015-10-01T20:59:48.807Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3433 22:01:37.76M 2015-10-01T20:59:49.012Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.627 1504.3439 22:01:37.96M 2015-10-01T20:59:49.212Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.804 34.627 1504.3440 22:01:38.17M 2015-10-01T20:59:49.417Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.804 34.627 1504.3439 22:01:38.37M 2015-10-01T20:59:49.617Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3434 22:01:38.57M 2015-10-01T20:59:49.827Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3436 22:01:38.77M 2015-10-01T20:59:50.027Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.800 34.623 1504.3422 22:01:38.97M 2015-10-01T20:59:50.227Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3461 22:01:39.19M 2015-10-01T20:59:50.432Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.628 1504.3481 22:01:39.39M 2015-10-01T20:59:50.632Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3490 22:01:39.59M 2015-10-01T20:59:50.837Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3512 22:01:39.78M 2015-10-01T20:59:51.042Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.810 34.632 1504.3529 22:01:40.01M 2015-10-01T20:59:51.242Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.811 34.633 1504.3546 22:01:40.21M 2015-10-01T20:59:51.447Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.813 34.634 1504.3569 22:01:40.40M 2015-10-01T20:59:51.652Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.812 34.634 1504.3558 22:01:40.60M 2015-10-01T20:59:51.852Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.811 34.633 1504.3540 22:01:40.80M 2015-10-01T20:59:52.072Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.810 34.632 1504.3529 22:01:41.02M 2015-10-01T20:59:52.257Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.810 34.632 1504.3530 22:01:41.23M 2015-10-01T20:59:52.462Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.803 34.626 1504.3452 22:01:41.42M 2015-10-01T20:59:52.667Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.625 1504.3447 22:01:41.62M 2015-10-01T20:59:52.867Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.804 34.627 1504.3464 22:01:41.82M 2015-10-01T20:59:53.072Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.805 34.628 1504.3479 22:01:42.04M 2015-10-01T20:59:53.272Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.806 34.628 1504.3496 22:01:42.23M 2015-10-01T20:59:53.477Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3497 22:01:42.43M 2015-10-01T20:59:53.682Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.807 34.629 1504.3502 22:01:42.63M 2015-10-01T20:59:53.882Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.629 1504.3499 22:01:42.83M 2015-10-01T20:59:54.087Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.807 34.628 1504.3497 22:01:43.05M 2015-10-01T20:59:54.287Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.628 1504.3499 22:01:43.25M 2015-10-01T20:59:54.492Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.807 34.628 1504.3500 22:01:43.45M 2015-10-01T20:59:54.697Z|I-OCEAN7-304-XXXX| 27.70 14.267 41.804 34.625 1504.3464 22:01:43.65M 2015-10-01T20:59:54.897Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.803 34.624 1504.3469 22:01:43.85M 2015-10-01T20:59:55.102Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.803 34.624 1504.3470 22:01:44.06M 2015-10-01T20:59:55.307Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.625 1504.3477 22:01:44.26M 2015-10-01T20:59:55.507Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.802 34.623 1504.3464 22:01:44.46M 2015-10-01T20:59:55.712Z|I-OCEAN7-304-XXXX| 27.72 14.268 41.802 34.623 1504.3455 22:01:44.66M 2015-10-01T20:59:55.923Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.801 34.623 1504.3456 22:01:44.86M 2015-10-01T20:59:56.117Z|I-OCEAN7-304-XXXX| 27.76 14.268 41.801 34.622 1504.3451 22:01:45.08M 2015-10-01T20:59:56.317Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.804 34.626 1504.3491 22:01:45.28M 2015-10-01T20:59:56.537Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3507 22:01:45.47M 2015-10-01T20:59:56.727Z|I-OCEAN7-304-XXXX| 27.77 14.268 41.806 34.627 1504.3528 22:01:45.69M 2015-10-01T20:59:56.927Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.807 34.628 1504.3531 22:01:45.88M 2015-10-01T20:59:57.132Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.803 34.624 1504.3489 22:01:46.09M 2015-10-01T20:59:57.337Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3474 22:01:46.29M 2015-10-01T20:59:57.537Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3475 22:01:46.49M 2015-10-01T20:59:57.737Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3478 22:01:46.69M 2015-10-01T20:59:57.942Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.623 1504.3481 22:01:46.89M 2015-10-01T20:59:58.147Z|I-OCEAN7-304-XXXX| 27.74 14.268 41.802 34.624 1504.3479 22:01:47.11M 2015-10-01T20:59:58.347Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.803 34.624 1504.3478 22:01:47.31M 2015-10-01T20:59:58.552Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.804 34.625 1504.3484 22:01:47.51M 2015-10-01T20:59:58.757Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.805 34.627 1504.3503 22:01:47.71M 2015-10-01T20:59:58.957Z|I-OCEAN7-304-XXXX| 27.75 14.268 41.805 34.626 1504.3502 22:01:47.91M 2015-10-01T20:59:59.162Z|I-OCEAN7-304-XXXX| 27.73 14.268 41.805 34.626 1504.3491 22:01:48.12M 2015-10-01T20:59:59.367Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.627 1504.3495 22:01:48.32M 2015-10-01T20:59:59.567Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.627 1504.3495 22:01:48.52M 2015-10-01T20:59:59.772Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3502 22:01:48.72M 2015-10-01T20:59:59.972Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.803 34.625 1504.3461 22:01:48.92M