2015-10-01T20:58:00.187Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3434 21:59:49.15M 2015-10-01T20:58:00.407Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.628 1504.3425 21:59:49.34M 2015-10-01T20:58:00.597Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.627 1504.3429 21:59:49.56M 2015-10-01T20:58:00.797Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.802 34.626 1504.3424 21:59:49.74M 2015-10-01T20:58:01.002Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3413 21:59:49.94M 2015-10-01T20:58:01.202Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3402 21:59:50.16M 2015-10-01T20:58:01.407Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3380 21:59:50.36M 2015-10-01T20:58:01.607Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.799 34.623 1504.3368 21:59:50.56M 2015-10-01T20:58:01.812Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.795 34.620 1504.3320 21:59:50.76M 2015-10-01T20:58:02.012Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.795 34.620 1504.3318 21:59:50.96M 2015-10-01T20:58:02.217Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.795 34.620 1504.3320 21:59:51.17M 2015-10-01T20:58:02.422Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.795 34.620 1504.3337 21:59:51.37M 2015-10-01T20:58:02.622Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.795 34.620 1504.3346 21:59:51.57M 2015-10-01T20:58:02.827Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.795 34.620 1504.3350 21:59:51.77M 2015-10-01T20:58:03.032Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.796 34.620 1504.3361 21:59:51.97M 2015-10-01T20:58:03.232Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.620 1504.3373 21:59:52.19M 2015-10-01T20:58:03.437Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.797 34.620 1504.3384 21:59:52.39M 2015-10-01T20:58:03.637Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.797 34.621 1504.3390 21:59:52.59M 2015-10-01T20:58:03.842Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.798 34.622 1504.3395 21:59:52.78M 2015-10-01T20:58:04.047Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.799 34.623 1504.3407 21:59:53.00M 2015-10-01T20:58:04.247Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.800 34.624 1504.3416 21:59:53.20M 2015-10-01T20:58:04.452Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3420 21:59:53.40M 2015-10-01T20:58:04.657Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3433 21:59:53.60M 2015-10-01T20:58:04.877Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3448 21:59:53.80M 2015-10-01T20:58:05.062Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3453 21:59:54.04M 2015-10-01T20:58:05.267Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.803 34.626 1504.3451 21:59:54.22M 2015-10-01T20:58:05.462Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.809 34.631 1504.3513 21:59:54.42M 2015-10-01T20:58:05.672Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.810 34.632 1504.3525 21:59:54.62M 2015-10-01T20:58:05.872Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.809 34.631 1504.3516 21:59:54.82M 2015-10-01T20:58:06.077Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.809 34.631 1504.3512 21:59:55.03M 2015-10-01T20:58:06.277Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.631 1504.3496 21:59:55.24M 2015-10-01T20:58:06.482Z|I-OCEAN7-304-XXXX| 27.71 14.266 41.808 34.630 1504.3489 21:59:55.43M 2015-10-01T20:58:06.682Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3491 21:59:55.63M 2015-10-01T20:58:06.887Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3483 21:59:55.83M 2015-10-01T20:58:07.087Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3469 21:59:56.05M 2015-10-01T20:58:07.322Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3467 21:59:56.25M 2015-10-01T20:58:07.497Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3489 21:59:56.45M 2015-10-01T20:58:07.697Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.629 1504.3490 21:59:56.65M 2015-10-01T20:58:07.902Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.629 1504.3486 21:59:56.85M 2015-10-01T20:58:08.107Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3483 21:59:57.07M 2015-10-01T20:58:08.307Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3480 21:59:57.27M 2015-10-01T20:58:08.512Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3479 21:59:57.46M 2015-10-01T20:58:08.717Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.807 34.630 1504.3474 21:59:57.66M 2015-10-01T20:58:08.917Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.628 1504.3440 21:59:57.86M 2015-10-01T20:58:09.122Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.627 1504.3436 21:59:58.08M 2015-10-01T20:58:09.342Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.803 34.626 1504.3425 21:59:58.28M 2015-10-01T20:58:09.527Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.625 1504.3414 21:59:58.50M 2015-10-01T20:58:09.732Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.625 1504.3418 21:59:58.68M 2015-10-01T20:58:09.932Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3423 21:59:58.88M 2015-10-01T20:58:10.137Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3429 21:59:59.10M 2015-10-01T20:58:10.342Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.626 1504.3428 21:59:59.30M 2015-10-01T20:58:10.542Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.803 34.626 1504.3435 21:59:59.49M 2015-10-01T20:58:10.742Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3442 21:59:59.69M 2015-10-01T20:58:10.947Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3467 21:59:59.89M 2015-10-01T20:58:11.152Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.630 1504.3485 22:00:00.11M 2015-10-01T20:58:11.357Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.811 34.634 1504.3529 22:00:00.31M 2015-10-01T20:58:11.557Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3511 22:00:00.51M 2015-10-01T20:58:11.757Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3503 22:00:00.71M 2015-10-01T20:58:11.962Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3502 22:00:00.90M 2015-10-01T20:58:12.168Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.809 34.632 1504.3490 22:00:01.12M 2015-10-01T20:58:12.368Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.809 34.632 1504.3500 22:00:01.32M 2015-10-01T20:58:12.572Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3505 22:00:01.52M 2015-10-01T20:58:12.772Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.810 34.633 1504.3505 22:00:01.72M 2015-10-01T20:58:12.977Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3420 22:00:01.92M 2015-10-01T20:58:13.182Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.625 1504.3420 22:00:02.14M 2015-10-01T20:58:13.382Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3428 22:00:02.34M 2015-10-01T20:58:13.582Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3425 22:00:02.54M 2015-10-01T20:58:13.808Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3425 22:00:02.73M 2015-10-01T20:58:13.992Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3427 22:00:02.95M 2015-10-01T20:58:14.202Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3420 22:00:03.15M 2015-10-01T20:58:14.397Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3416 22:00:03.35M 2015-10-01T20:58:14.602Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3423 22:00:03.55M 2015-10-01T20:58:14.807Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.802 34.625 1504.3433 22:00:03.75M 2015-10-01T20:58:15.007Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.626 1504.3450 22:00:03.95M 2015-10-01T20:58:15.212Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3466 22:00:04.17M 2015-10-01T20:58:15.418Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3503 22:00:04.37M 2015-10-01T20:58:15.618Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.631 1504.3512 22:00:04.57M 2015-10-01T20:58:15.823Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3530 22:00:04.76M 2015-10-01T20:58:16.023Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3492 22:00:04.97M 2015-10-01T20:58:16.223Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3489 22:00:05.18M 2015-10-01T20:58:16.433Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.807 34.629 1504.3488 22:00:05.38M 2015-10-01T20:58:16.633Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3484 22:00:05.58M 2015-10-01T20:58:16.838Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3485 22:00:05.78M 2015-10-01T20:58:17.038Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3489 22:00:06.00M 2015-10-01T20:58:17.244Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3479 22:00:06.20M 2015-10-01T20:58:17.443Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3479 22:00:06.40M 2015-10-01T20:58:17.682Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3479 22:00:06.60M 2015-10-01T20:58:17.853Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3483 22:00:06.80M 2015-10-01T20:58:18.058Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3451 22:00:07.02M 2015-10-01T20:58:18.273Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3481 22:00:07.22M 2015-10-01T20:58:18.458Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.808 34.631 1504.3492 22:00:07.43M 2015-10-01T20:58:18.663Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.632 1504.3506 22:00:07.61M 2015-10-01T20:58:18.863Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.811 34.633 1504.3517 22:00:07.81M 2015-10-01T20:58:19.073Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.633 1504.3507 22:00:08.03M 2015-10-01T20:58:19.273Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3511 22:00:08.23M 2015-10-01T20:58:19.478Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.809 34.632 1504.3507 22:00:08.43M 2015-10-01T20:58:19.678Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.632 1504.3499 22:00:08.63M 2015-10-01T20:58:19.883Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.631 1504.3489 22:00:08.83M 2015-10-01T20:58:20.083Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.808 34.631 1504.3486 22:00:09.04M 2015-10-01T20:58:20.288Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.803 34.626 1504.3433 22:00:09.24M 2015-10-01T20:58:20.493Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3427 22:00:09.44M 2015-10-01T20:58:20.693Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3452 22:00:09.64M 2015-10-01T20:58:20.893Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3469 22:00:09.84M 2015-10-01T20:58:21.098Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.628 1504.3474 22:00:10.06M 2015-10-01T20:58:21.303Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3467 22:00:10.26M 2015-10-01T20:58:21.508Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3467 22:00:10.46M 2015-10-01T20:58:21.708Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3484 22:00:10.66M 2015-10-01T20:58:21.913Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3483 22:00:10.86M 2015-10-01T20:58:22.113Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.629 1504.3486 22:00:11.07M 2015-10-01T20:58:22.318Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.630 1504.3496 22:00:11.27M 2015-10-01T20:58:22.525Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.808 34.630 1504.3503 22:00:11.47M 2015-10-01T20:58:22.738Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.809 34.631 1504.3506 22:00:11.67M 2015-10-01T20:58:22.928Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.631 1504.3507 22:00:11.89M 2015-10-01T20:58:23.128Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3522 22:00:12.09M 2015-10-01T20:58:23.333Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3522 22:00:12.29M 2015-10-01T20:58:23.563Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3521 22:00:12.49M 2015-10-01T20:58:23.738Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.632 1504.3530 22:00:12.69M 2015-10-01T20:58:23.943Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.633 1504.3529 22:00:12.88M 2015-10-01T20:58:24.148Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.810 34.633 1504.3535 22:00:13.11M 2015-10-01T20:58:24.348Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.811 34.633 1504.3530 22:00:13.30M 2015-10-01T20:58:24.553Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.811 34.633 1504.3531 22:00:13.50M 2015-10-01T20:58:24.753Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3524 22:00:13.70M 2015-10-01T20:58:24.958Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3529 22:00:13.90M 2015-10-01T20:58:25.158Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3528 22:00:14.12M 2015-10-01T20:58:25.363Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3474 22:00:14.32M 2015-10-01T20:58:25.568Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3453 22:00:14.52M 2015-10-01T20:58:25.768Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.804 34.628 1504.3442 22:00:14.72M 2015-10-01T20:58:25.968Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.804 34.628 1504.3451 22:00:14.91M 2015-10-01T20:58:26.178Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3446 22:00:15.13M 2015-10-01T20:58:26.378Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3438 22:00:15.33M 2015-10-01T20:58:26.583Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3427 22:00:15.53M 2015-10-01T20:58:26.783Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.627 1504.3422 22:00:15.73M 2015-10-01T20:58:26.988Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.626 1504.3423 22:00:15.93M 2015-10-01T20:58:27.205Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3427 22:00:16.15M 2015-10-01T20:58:27.388Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.624 1504.3430 22:00:16.36M 2015-10-01T20:58:27.598Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.623 1504.3425 22:00:16.54M 2015-10-01T20:58:27.798Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.800 34.622 1504.3430 22:00:16.74M 2015-10-01T20:58:28.003Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.799 34.622 1504.3427 22:00:16.94M 2015-10-01T20:58:28.208Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.799 34.621 1504.3413 22:00:17.16M 2015-10-01T20:58:28.408Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.798 34.620 1504.3402 22:00:17.36M 2015-10-01T20:58:28.613Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.797 34.620 1504.3395 22:00:17.56M 2015-10-01T20:58:28.842Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.800 34.622 1504.3428 22:00:17.76M 2015-10-01T20:58:29.018Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.623 1504.3438 22:00:17.96M 2015-10-01T20:58:29.242Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.624 1504.3442 22:00:18.18M 2015-10-01T20:58:29.423Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.624 1504.3447 22:00:18.38M 2015-10-01T20:58:29.628Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.624 1504.3457 22:00:18.58M 2015-10-01T20:58:29.828Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.624 1504.3468 22:00:18.77M 2015-10-01T20:58:30.033Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.804 34.626 1504.3479 22:00:18.97M 2015-10-01T20:58:30.233Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3485 22:00:19.19M 2015-10-01T20:58:30.438Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.628 1504.3489 22:00:19.39M 2015-10-01T20:58:30.643Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.628 1504.3479 22:00:19.59M 2015-10-01T20:58:30.846Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.633 1504.3533 22:00:19.79M 2015-10-01T20:58:31.048Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.811 34.633 1504.3539 22:00:20.01M 2015-10-01T20:58:31.248Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.811 34.633 1504.3550 22:00:20.21M 2015-10-01T20:58:31.482Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.808 34.630 1504.3507 22:00:20.41M 2015-10-01T20:58:31.673Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3500 22:00:20.61M 2015-10-01T20:58:31.858Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.629 1504.3494 22:00:20.82M 2015-10-01T20:58:32.063Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.806 34.628 1504.3494 22:00:21.02M 2015-10-01T20:58:32.263Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3486 22:00:21.22M 2015-10-01T20:58:32.468Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3484 22:00:21.42M 2015-10-01T20:58:32.673Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.628 1504.3478 22:00:21.62M 2015-10-01T20:58:32.873Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3475 22:00:21.82M 2015-10-01T20:58:33.078Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3479 22:00:22.04M 2015-10-01T20:58:33.284Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3479 22:00:22.24M 2015-10-01T20:58:33.486Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3483 22:00:22.44M 2015-10-01T20:58:33.688Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.807 34.629 1504.3489 22:00:22.63M 2015-10-01T20:58:33.888Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.630 1504.3489 22:00:22.84M 2015-10-01T20:58:34.093Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.808 34.631 1504.3485 22:00:23.05M 2015-10-01T20:58:34.298Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.807 34.630 1504.3474 22:00:23.25M 2015-10-01T20:58:34.498Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.807 34.630 1504.3470 22:00:23.45M 2015-10-01T20:58:34.704Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3466 22:00:23.65M 2015-10-01T20:58:34.909Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3458 22:00:23.85M 2015-10-01T20:58:35.108Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3459 22:00:24.07M 2015-10-01T20:58:35.308Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.805 34.629 1504.3456 22:00:24.27M 2015-10-01T20:58:35.513Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3456 22:00:24.46M 2015-10-01T20:58:35.718Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.811 34.634 1504.3518 22:00:24.67M 2015-10-01T20:58:35.918Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.812 34.635 1504.3525 22:00:24.86M 2015-10-01T20:58:36.138Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.813 34.636 1504.3530 22:00:25.08M 2015-10-01T20:58:36.328Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.814 34.638 1504.3542 22:00:25.30M 2015-10-01T20:58:36.528Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.815 34.638 1504.3549 22:00:25.48M 2015-10-01T20:58:36.733Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.815 34.638 1504.3553 22:00:25.68M 2015-10-01T20:58:36.938Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.815 34.637 1504.3566 22:00:25.88M 2015-10-01T20:58:37.139Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.815 34.638 1504.3572 22:00:26.10M 2015-10-01T20:58:37.338Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.815 34.637 1504.3561 22:00:26.30M 2015-10-01T20:58:37.543Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.813 34.636 1504.3549 22:00:26.49M 2015-10-01T20:58:37.749Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.635 1504.3529 22:00:26.70M 2015-10-01T20:58:37.954Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.811 34.633 1504.3535 22:00:26.90M 2015-10-01T20:58:38.154Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.810 34.632 1504.3516 22:00:27.11M 2015-10-01T20:58:38.359Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.809 34.631 1504.3502 22:00:27.31M 2015-10-01T20:58:38.564Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.808 34.631 1504.3492 22:00:27.51M 2015-10-01T20:58:38.766Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.630 1504.3480 22:00:27.71M 2015-10-01T20:58:38.969Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3473 22:00:27.91M 2015-10-01T20:58:39.169Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3472 22:00:28.13M 2015-10-01T20:58:39.374Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3462 22:00:28.33M 2015-10-01T20:58:39.574Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3448 22:00:28.53M 2015-10-01T20:58:39.774Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.804 34.627 1504.3438 22:00:28.73M 2015-10-01T20:58:39.979Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3441 22:00:28.92M 2015-10-01T20:58:40.184Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3417 22:00:29.14M 2015-10-01T20:58:40.402Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.625 1504.3411 22:00:29.34M 2015-10-01T20:58:40.609Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.801 34.624 1504.3402 22:00:29.54M 2015-10-01T20:58:40.794Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.800 34.624 1504.3407 22:00:29.76M 2015-10-01T20:58:40.994Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.800 34.623 1504.3411 22:00:29.94M 2015-10-01T20:58:41.203Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.799 34.623 1504.3401 22:00:30.16M 2015-10-01T20:58:41.407Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.799 34.622 1504.3400 22:00:30.36M 2015-10-01T20:58:41.599Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.798 34.621 1504.3383 22:00:30.56M 2015-10-01T20:58:41.809Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.798 34.622 1504.3385 22:00:30.75M 2015-10-01T20:58:42.042Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.808 34.631 1504.3497 22:00:30.95M 2015-10-01T20:58:42.214Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3506 22:00:31.17M 2015-10-01T20:58:42.414Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.811 34.634 1504.3516 22:00:31.37M 2015-10-01T20:58:42.619Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.812 34.634 1504.3530 22:00:31.57M 2015-10-01T20:58:42.824Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.812 34.635 1504.3541 22:00:31.77M 2015-10-01T20:58:43.029Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.813 34.636 1504.3555 22:00:31.97M 2015-10-01T20:58:43.229Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.814 34.636 1504.3556 22:00:32.19M 2015-10-01T20:58:43.434Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.814 34.637 1504.3549 22:00:32.39M 2015-10-01T20:58:43.634Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.813 34.636 1504.3538 22:00:32.59M 2015-10-01T20:58:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.813 34.636 1504.3525 22:00:32.78M 2015-10-01T20:58:44.039Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.812 34.635 1504.3505 22:00:33.00M 2015-10-01T20:58:44.249Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.811 34.635 1504.3488 22:00:33.20M 2015-10-01T20:58:44.449Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.810 34.634 1504.3475 22:00:33.40M 2015-10-01T20:58:44.649Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.809 34.633 1504.3473 22:00:33.60M 2015-10-01T20:58:44.854Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.808 34.632 1504.3467 22:00:33.80M 2015-10-01T20:58:45.074Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.808 34.631 1504.3456 22:00:34.02M 2015-10-01T20:58:45.259Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.807 34.631 1504.3457 22:00:34.23M 2015-10-01T20:58:45.464Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.806 34.630 1504.3458 22:00:34.41M 2015-10-01T20:58:45.669Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.806 34.630 1504.3456 22:00:34.61M 2015-10-01T20:58:45.869Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.806 34.629 1504.3452 22:00:34.82M 2015-10-01T20:58:46.069Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3451 22:00:35.03M 2015-10-01T20:58:46.282Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.629 1504.3444 22:00:35.23M 2015-10-01T20:58:46.474Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3451 22:00:35.43M 2015-10-01T20:58:46.679Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.629 1504.3453 22:00:35.63M 2015-10-01T20:58:46.885Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.806 34.629 1504.3451 22:00:35.83M 2015-10-01T20:58:47.084Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3453 22:00:36.05M 2015-10-01T20:58:47.311Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.630 1504.3463 22:00:36.25M 2015-10-01T20:58:47.494Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.630 1504.3474 22:00:36.44M 2015-10-01T20:58:47.699Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.813 34.636 1504.3547 22:00:36.64M 2015-10-01T20:58:47.899Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.814 34.636 1504.3553 22:00:36.85M 2015-10-01T20:58:48.104Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.813 34.635 1504.3553 22:00:37.06M 2015-10-01T20:58:48.322Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.813 34.635 1504.3547 22:00:37.26M 2015-10-01T20:58:48.509Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.812 34.635 1504.3539 22:00:37.46M 2015-10-01T20:58:48.714Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.635 1504.3536 22:00:37.66M 2015-10-01T20:58:48.914Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.812 34.634 1504.3535 22:00:37.86M 2015-10-01T20:58:49.114Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.812 34.634 1504.3547 22:00:38.08M 2015-10-01T20:58:49.323Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.811 34.633 1504.3544 22:00:38.28M 2015-10-01T20:58:49.539Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.810 34.632 1504.3534 22:00:38.48M 2015-10-01T20:58:49.729Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.809 34.631 1504.3518 22:00:38.69M 2015-10-01T20:58:49.929Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.808 34.630 1504.3527 22:00:38.88M 2015-10-01T20:58:50.129Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.808 34.629 1504.3523 22:00:39.09M 2015-10-01T20:58:50.334Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3517 22:00:39.29M 2015-10-01T20:58:50.539Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.806 34.628 1504.3511 22:00:39.49M 2015-10-01T20:58:50.762Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.630 1504.3458 22:00:39.69M 2015-10-01T20:58:50.944Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.629 1504.3453 22:00:39.89M 2015-10-01T20:58:51.149Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3451 22:00:40.11M 2015-10-01T20:58:51.349Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3448 22:00:40.31M 2015-10-01T20:58:51.554Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3444 22:00:40.50M 2015-10-01T20:58:51.754Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3438 22:00:40.70M 2015-10-01T20:58:51.959Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.805 34.629 1504.3440 22:00:40.90M 2015-10-01T20:58:52.165Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.805 34.630 1504.3429 22:00:41.12M 2015-10-01T20:58:52.364Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.806 34.630 1504.3436 22:00:41.32M 2015-10-01T20:58:52.569Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.806 34.630 1504.3442 22:00:41.52M 2015-10-01T20:58:52.769Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3451 22:00:41.72M 2015-10-01T20:58:52.974Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3453 22:00:41.92M 2015-10-01T20:58:53.174Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.806 34.630 1504.3422 22:00:42.14M 2015-10-01T20:58:53.379Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.805 34.630 1504.3414 22:00:42.34M 2015-10-01T20:58:53.584Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.805 34.630 1504.3409 22:00:42.54M 2015-10-01T20:58:53.789Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.805 34.629 1504.3408 22:00:42.73M 2015-10-01T20:58:54.009Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.804 34.629 1504.3417 22:00:42.93M 2015-10-01T20:58:54.194Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.804 34.629 1504.3413 22:00:43.17M 2015-10-01T20:58:54.394Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.804 34.629 1504.3419 22:00:43.35M 2015-10-01T20:58:54.599Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.805 34.629 1504.3427 22:00:43.55M 2015-10-01T20:58:54.799Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3440 22:00:43.75M 2015-10-01T20:58:55.004Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.629 1504.3448 22:00:43.95M 2015-10-01T20:58:55.209Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3458 22:00:44.17M 2015-10-01T20:58:55.414Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3458 22:00:44.37M 2015-10-01T20:58:55.609Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3470 22:00:44.57M 2015-10-01T20:58:55.819Z|I-OCEAN7-304-XXXX| 27.72 14.266 41.806 34.629 1504.3469 22:00:44.76M 2015-10-01T20:58:56.019Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.807 34.629 1504.3485 22:00:44.96M 2015-10-01T20:58:56.224Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3475 22:00:45.18M 2015-10-01T20:58:56.424Z|I-OCEAN7-304-XXXX| 27.73 14.267 41.806 34.628 1504.3478 22:00:45.38M 2015-10-01T20:58:56.629Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3472 22:00:45.58M 2015-10-01T20:58:56.829Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.805 34.628 1504.3468 22:00:45.78M 2015-10-01T20:58:57.034Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3474 22:00:46.00M 2015-10-01T20:58:57.239Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3462 22:00:46.20M 2015-10-01T20:58:57.442Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3456 22:00:46.40M 2015-10-01T20:58:57.644Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3457 22:00:46.60M 2015-10-01T20:58:57.849Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.805 34.629 1504.3450 22:00:46.79M 2015-10-01T20:58:58.049Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.629 1504.3455 22:00:47.01M 2015-10-01T20:58:58.254Z|I-OCEAN7-304-XXXX| 27.74 14.265 41.806 34.630 1504.3444 22:00:47.21M 2015-10-01T20:58:58.475Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.629 1504.3448 22:00:47.41M 2015-10-01T20:58:58.659Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3441 22:00:47.63M 2015-10-01T20:58:58.864Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3439 22:00:47.81M 2015-10-01T20:58:59.064Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3447 22:00:48.03M 2015-10-01T20:58:59.269Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3457 22:00:48.23M 2015-10-01T20:58:59.469Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3453 22:00:48.43M 2015-10-01T20:58:59.674Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.807 34.631 1504.3458 22:00:48.62M 2015-10-01T20:58:59.879Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3453 22:00:48.82M