2015-10-01T20:57:00.094Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.806 34.631 1504.3430 21:58:49.05M 2015-10-01T20:57:00.294Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.805 34.630 1504.3429 21:58:49.25M 2015-10-01T20:57:00.499Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.804 34.629 1504.3419 21:58:49.44M 2015-10-01T20:57:00.699Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.804 34.629 1504.3413 21:58:49.65M 2015-10-01T20:57:00.899Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.804 34.629 1504.3414 21:58:49.84M 2015-10-01T20:57:01.104Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.804 34.629 1504.3414 21:58:50.06M 2015-10-01T20:57:01.309Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.629 1504.3429 21:58:50.26M 2015-10-01T20:57:01.514Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.805 34.629 1504.3440 21:58:50.46M 2015-10-01T20:57:01.714Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.629 1504.3445 21:58:50.66M 2015-10-01T20:57:01.919Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3447 21:58:50.86M 2015-10-01T20:57:02.125Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3448 21:58:51.08M 2015-10-01T20:57:02.345Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.629 1504.3456 21:58:51.28M 2015-10-01T20:57:02.526Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.806 34.629 1504.3466 21:58:51.49M 2015-10-01T20:57:02.729Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3459 21:58:51.67M 2015-10-01T20:57:02.963Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3463 21:58:51.87M 2015-10-01T20:57:03.134Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3467 21:58:52.09M 2015-10-01T20:57:03.339Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3469 21:58:52.29M 2015-10-01T20:57:03.544Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.629 1504.3463 21:58:52.49M 2015-10-01T20:57:03.749Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3459 21:58:52.69M 2015-10-01T20:57:03.949Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3455 21:58:52.89M 2015-10-01T20:57:04.149Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3447 21:58:53.11M 2015-10-01T20:57:04.354Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3450 21:58:53.31M 2015-10-01T20:57:04.559Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3458 21:58:53.51M 2015-10-01T20:57:04.759Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3463 21:58:53.70M 2015-10-01T20:57:04.964Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.805 34.628 1504.3472 21:58:53.90M 2015-10-01T20:57:05.202Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.805 34.628 1504.3477 21:58:54.12M 2015-10-01T20:57:05.369Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.628 1504.3480 21:58:54.32M 2015-10-01T20:57:05.575Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3473 21:58:54.52M 2015-10-01T20:57:05.775Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3481 21:58:54.72M 2015-10-01T20:57:05.979Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.806 34.628 1504.3484 21:58:54.92M 2015-10-01T20:57:06.179Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3492 21:58:55.14M 2015-10-01T20:57:06.402Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.629 1504.3492 21:58:55.33M 2015-10-01T20:57:06.590Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3495 21:58:55.53M 2015-10-01T20:57:06.810Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3490 21:58:55.73M 2015-10-01T20:57:06.994Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3492 21:58:55.95M 2015-10-01T20:57:07.200Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.806 34.628 1504.3497 21:58:56.15M 2015-10-01T20:57:07.400Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3486 21:58:56.35M 2015-10-01T20:57:07.605Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.806 34.629 1504.3480 21:58:56.55M 2015-10-01T20:57:07.806Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.806 34.629 1504.3473 21:58:56.75M 2015-10-01T20:57:08.010Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.805 34.628 1504.3462 21:58:56.95M 2015-10-01T20:57:08.215Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3458 21:58:57.17M 2015-10-01T20:57:08.415Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.805 34.628 1504.3470 21:58:57.37M 2015-10-01T20:57:08.620Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3462 21:58:57.57M 2015-10-01T20:57:08.820Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3463 21:58:57.77M 2015-10-01T20:57:09.025Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3457 21:58:57.96M 2015-10-01T20:57:09.230Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3455 21:58:58.18M 2015-10-01T20:57:09.430Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3459 21:58:58.38M 2015-10-01T20:57:09.630Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.626 1504.3458 21:58:58.58M 2015-10-01T20:57:09.835Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.626 1504.3462 21:58:58.78M 2015-10-01T20:57:10.040Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.626 1504.3467 21:58:59.98M 2015-10-01T20:57:10.245Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3461 21:58:59.20M 2015-10-01T20:57:10.482Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3459 21:58:59.40M 2015-10-01T20:57:10.650Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.624 1504.3448 21:58:59.60M 2015-10-01T20:57:10.850Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.802 34.624 1504.3459 21:58:59.79M 2015-10-01T20:57:11.055Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.802 34.624 1504.3477 21:59:00.01M 2015-10-01T20:57:11.275Z|I-OCEAN7-304-XXXX| 27.85 14.268 41.803 34.624 1504.3491 21:59:00.21M 2015-10-01T20:57:11.460Z|I-OCEAN7-304-XXXX| 27.87 14.268 41.803 34.624 1504.3499 21:59:00.43M 2015-10-01T20:57:11.665Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.802 34.623 1504.3486 21:59:00.61M 2015-10-01T20:57:11.865Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.803 34.624 1504.3494 21:59:00.81M 2015-10-01T20:57:12.070Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3502 21:59:01.03M 2015-10-01T20:57:12.275Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3497 21:59:01.23M 2015-10-01T20:57:12.475Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3499 21:59:01.42M 2015-10-01T20:57:12.680Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.623 1504.3495 21:59:01.62M 2015-10-01T20:57:12.885Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.803 34.624 1504.3497 21:59:01.82M 2015-10-01T20:57:13.086Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.802 34.623 1504.3496 21:59:02.04M 2015-10-01T20:57:13.285Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.624 1504.3497 21:59:02.24M 2015-10-01T20:57:13.522Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.624 1504.3499 21:59:02.44M 2015-10-01T20:57:13.695Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3508 21:59:02.64M 2015-10-01T20:57:13.900Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3508 21:59:02.84M 2015-10-01T20:57:14.100Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3499 21:59:03.06M 2015-10-01T20:57:14.300Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.803 34.625 1504.3492 21:59:03.26M 2015-10-01T20:57:14.510Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.625 1504.3485 21:59:03.45M 2015-10-01T20:57:14.710Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.804 34.625 1504.3492 21:59:03.65M 2015-10-01T20:57:14.910Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3479 21:59:03.85M 2015-10-01T20:57:15.115Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.803 34.625 1504.3467 21:59:04.07M 2015-10-01T20:57:15.320Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.803 34.625 1504.3467 21:59:04.27M 2015-10-01T20:57:15.520Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.626 1504.3467 21:59:04.47M 2015-10-01T20:57:15.740Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3470 21:59:04.67M 2015-10-01T20:57:15.925Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.627 1504.3469 21:59:04.88M 2015-10-01T20:57:16.125Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3468 21:59:05.09M 2015-10-01T20:57:16.335Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3452 21:59:05.28M 2015-10-01T20:57:16.563Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3435 21:59:05.49M 2015-10-01T20:57:16.740Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3450 21:59:05.69M 2015-10-01T20:57:16.940Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3445 21:59:05.88M 2015-10-01T20:57:17.150Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3440 21:59:06.10M 2015-10-01T20:57:17.350Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3442 21:59:06.30M 2015-10-01T20:57:17.550Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.803 34.627 1504.3442 21:59:06.50M 2015-10-01T20:57:17.755Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3445 21:59:06.70M 2015-10-01T20:57:17.955Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.804 34.627 1504.3455 21:59:06.90M 2015-10-01T20:57:18.160Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3474 21:59:07.12M 2015-10-01T20:57:18.360Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3481 21:59:07.31M 2015-10-01T20:57:18.565Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3480 21:59:07.51M 2015-10-01T20:57:18.802Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.628 1504.3481 21:59:07.71M 2015-10-01T20:57:18.970Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3486 21:59:07.92M 2015-10-01T20:57:19.175Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.805 34.628 1504.3489 21:59:08.13M 2015-10-01T20:57:19.375Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.805 34.627 1504.3492 21:59:08.33M 2015-10-01T20:57:19.602Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.806 34.628 1504.3497 21:59:08.53M 2015-10-01T20:57:19.785Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.806 34.628 1504.3497 21:59:08.73M 2015-10-01T20:57:19.990Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.806 34.628 1504.3494 21:59:08.93M 2015-10-01T20:57:20.205Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.628 1504.3491 21:59:09.15M 2015-10-01T20:57:20.395Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3488 21:59:09.36M 2015-10-01T20:57:20.600Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3486 21:59:09.54M 2015-10-01T20:57:20.800Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.806 34.629 1504.3484 21:59:09.74M 2015-10-01T20:57:21.000Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.805 34.628 1504.3475 21:59:09.94M 2015-10-01T20:57:21.205Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3459 21:59:10.16M 2015-10-01T20:57:21.410Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3448 21:59:10.36M 2015-10-01T20:57:21.642Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.627 1504.3433 21:59:10.56M 2015-10-01T20:57:21.815Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.802 34.626 1504.3425 21:59:10.76M 2015-10-01T20:57:22.015Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3422 21:59:10.96M 2015-10-01T20:57:22.220Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3409 21:59:11.17M 2015-10-01T20:57:22.429Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.624 1504.3405 21:59:11.38M 2015-10-01T20:57:22.630Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.623 1504.3402 21:59:11.57M 2015-10-01T20:57:22.830Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.800 34.624 1504.3408 21:59:11.77M 2015-10-01T20:57:23.035Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3414 21:59:11.97M 2015-10-01T20:57:23.235Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.624 1504.3414 21:59:12.19M 2015-10-01T20:57:23.440Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.801 34.625 1504.3419 21:59:12.39M 2015-10-01T20:57:23.640Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.626 1504.3429 21:59:12.59M 2015-10-01T20:57:23.846Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.627 1504.3447 21:59:12.79M 2015-10-01T20:57:24.045Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.803 34.626 1504.3434 21:59:13.01M 2015-10-01T20:57:24.250Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.626 1504.3428 21:59:13.21M 2015-10-01T20:57:24.455Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.626 1504.3428 21:59:13.40M 2015-10-01T20:57:24.675Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3436 21:59:13.60M 2015-10-01T20:57:24.882Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.625 1504.3442 21:59:13.82M 2015-10-01T20:57:25.082Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.625 1504.3446 21:59:14.02M 2015-10-01T20:57:25.265Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.802 34.625 1504.3447 21:59:14.22M 2015-10-01T20:57:25.470Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3436 21:59:14.42M 2015-10-01T20:57:25.670Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3438 21:59:14.62M 2015-10-01T20:57:25.875Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3434 21:59:14.82M 2015-10-01T20:57:26.075Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.625 1504.3435 21:59:15.04M 2015-10-01T20:57:26.280Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3431 21:59:15.23M 2015-10-01T20:57:26.480Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3439 21:59:15.44M 2015-10-01T20:57:26.691Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3436 21:59:15.63M 2015-10-01T20:57:26.890Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3434 21:59:15.83M 2015-10-01T20:57:27.122Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.625 1504.3428 21:59:16.05M 2015-10-01T20:57:27.296Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3430 21:59:16.25M 2015-10-01T20:57:27.501Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.802 34.625 1504.3420 21:59:16.45M 2015-10-01T20:57:27.701Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.626 1504.3427 21:59:16.65M 2015-10-01T20:57:27.906Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.627 1504.3440 21:59:16.84M 2015-10-01T20:57:28.111Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.628 1504.3445 21:59:17.06M 2015-10-01T20:57:28.315Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3451 21:59:17.27M 2015-10-01T20:57:28.515Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3455 21:59:17.47M 2015-10-01T20:57:28.721Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3461 21:59:17.66M 2015-10-01T20:57:28.920Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3470 21:59:17.86M 2015-10-01T20:57:29.141Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.806 34.629 1504.3472 21:59:18.08M 2015-10-01T20:57:29.325Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3486 21:59:18.30M 2015-10-01T20:57:29.531Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3499 21:59:18.48M 2015-10-01T20:57:29.731Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.808 34.630 1504.3525 21:59:18.68M 2015-10-01T20:57:29.935Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.809 34.630 1504.3539 21:59:18.87M 2015-10-01T20:57:30.141Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.810 34.631 1504.3556 21:59:19.09M 2015-10-01T20:57:30.341Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.811 34.632 1504.3551 21:59:19.29M 2015-10-01T20:57:30.541Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.811 34.633 1504.3551 21:59:19.49M 2015-10-01T20:57:30.751Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3538 21:59:19.69M 2015-10-01T20:57:30.951Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.810 34.632 1504.3531 21:59:19.89M 2015-10-01T20:57:31.156Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.810 34.632 1504.3527 21:59:20.11M 2015-10-01T20:57:31.361Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.810 34.632 1504.3527 21:59:20.31M 2015-10-01T20:57:31.561Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.810 34.633 1504.3517 21:59:20.51M 2015-10-01T20:57:31.802Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.810 34.633 1504.3512 21:59:20.71M 2015-10-01T20:57:31.966Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.633 1504.3512 21:59:20.91M 2015-10-01T20:57:32.171Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3506 21:59:21.13M 2015-10-01T20:57:32.376Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.812 34.634 1504.3527 21:59:21.32M 2015-10-01T20:57:32.576Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.812 34.634 1504.3530 21:59:21.52M 2015-10-01T20:57:32.781Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3448 21:59:21.72M 2015-10-01T20:57:32.981Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.803 34.627 1504.3445 21:59:21.92M 2015-10-01T20:57:33.186Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3439 21:59:22.14M 2015-10-01T20:57:33.391Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.797 34.621 1504.3385 21:59:22.34M 2015-10-01T20:57:33.608Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.797 34.621 1504.3383 21:59:22.54M 2015-10-01T20:57:33.796Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.797 34.620 1504.3384 21:59:22.75M 2015-10-01T20:57:33.996Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3442 21:59:22.94M 2015-10-01T20:57:34.201Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3456 21:59:23.16M 2015-10-01T20:57:34.401Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3469 21:59:23.35M 2015-10-01T20:57:34.606Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.628 1504.3488 21:59:23.55M 2015-10-01T20:57:34.806Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3499 21:59:23.75M 2015-10-01T20:57:35.011Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.629 1504.3486 21:59:23.95M 2015-10-01T20:57:35.216Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.628 1504.3483 21:59:24.17M 2015-10-01T20:57:35.442Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.629 1504.3480 21:59:24.37M 2015-10-01T20:57:35.621Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3484 21:59:24.57M 2015-10-01T20:57:35.826Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.807 34.629 1504.3488 21:59:24.77M 2015-10-01T20:57:36.042Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.806 34.628 1504.3486 21:59:24.97M 2015-10-01T20:57:36.231Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.628 1504.3483 21:59:25.19M 2015-10-01T20:57:36.431Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.805 34.627 1504.3474 21:59:25.38M 2015-10-01T20:57:36.636Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.627 1504.3481 21:59:25.58M 2015-10-01T20:57:36.841Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.806 34.628 1504.3489 21:59:25.78M 2015-10-01T20:57:37.046Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.809 34.632 1504.3529 21:59:26.00M 2015-10-01T20:57:37.246Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.810 34.632 1504.3529 21:59:26.20M 2015-10-01T20:57:37.451Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.811 34.633 1504.3542 21:59:26.40M 2015-10-01T20:57:37.651Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.808 34.630 1504.3511 21:59:26.60M 2015-10-01T20:57:37.856Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3507 21:59:26.80M 2015-10-01T20:57:38.076Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.798 34.621 1504.3412 21:59:27.02M 2015-10-01T20:57:38.261Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.805 34.627 1504.3474 21:59:27.23M 2015-10-01T20:57:38.466Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.628 1504.3480 21:59:27.42M 2015-10-01T20:57:38.666Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.806 34.629 1504.3486 21:59:27.61M 2015-10-01T20:57:38.871Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.807 34.629 1504.3503 21:59:27.81M 2015-10-01T20:57:39.071Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.808 34.631 1504.3516 21:59:28.03M 2015-10-01T20:57:39.276Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.629 1504.3497 21:59:28.23M 2015-10-01T20:57:39.481Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.629 1504.3489 21:59:28.43M 2015-10-01T20:57:39.681Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3469 21:59:28.63M 2015-10-01T20:57:39.886Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3457 21:59:28.83M 2015-10-01T20:57:40.087Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.803 34.626 1504.3455 21:59:29.05M 2015-10-01T20:57:40.291Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.808 34.630 1504.3499 21:59:29.24M 2015-10-01T20:57:40.491Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.629 1504.3489 21:59:29.44M 2015-10-01T20:57:40.696Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3479 21:59:29.64M 2015-10-01T20:57:40.901Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3468 21:59:29.84M 2015-10-01T20:57:41.106Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.805 34.628 1504.3453 21:59:30.06M 2015-10-01T20:57:41.306Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.627 1504.3440 21:59:30.26M 2015-10-01T20:57:41.511Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.626 1504.3434 21:59:30.46M 2015-10-01T20:57:41.716Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.625 1504.3420 21:59:30.66M 2015-10-01T20:57:41.916Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.806 34.629 1504.3472 21:59:30.86M 2015-10-01T20:57:42.116Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.630 1504.3467 21:59:31.08M 2015-10-01T20:57:42.321Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.803 34.627 1504.3420 21:59:31.27M 2015-10-01T20:57:42.541Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.803 34.627 1504.3423 21:59:31.47M 2015-10-01T20:57:42.731Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3420 21:59:31.69M 2015-10-01T20:57:42.931Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.808 34.631 1504.3486 21:59:31.87M 2015-10-01T20:57:43.136Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.809 34.632 1504.3497 21:59:32.09M 2015-10-01T20:57:43.336Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.632 1504.3485 21:59:32.29M 2015-10-01T20:57:43.541Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.808 34.632 1504.3481 21:59:32.49M 2015-10-01T20:57:43.741Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.632 1504.3490 21:59:32.69M 2015-10-01T20:57:43.941Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.809 34.632 1504.3500 21:59:32.89M 2015-10-01T20:57:44.151Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.809 34.632 1504.3507 21:59:33.10M 2015-10-01T20:57:44.351Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3459 21:59:33.31M 2015-10-01T20:57:44.562Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3467 21:59:33.50M 2015-10-01T20:57:44.756Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3469 21:59:33.70M 2015-10-01T20:57:44.961Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.806 34.628 1504.3492 21:59:33.90M 2015-10-01T20:57:45.203Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3502 21:59:34.12M 2015-10-01T20:57:45.367Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3488 21:59:34.32M 2015-10-01T20:57:45.571Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3481 21:59:34.52M 2015-10-01T20:57:45.802Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3477 21:59:34.72M 2015-10-01T20:57:45.976Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.803 34.625 1504.3464 21:59:34.92M 2015-10-01T20:57:46.181Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.624 1504.3457 21:59:35.14M 2015-10-01T20:57:46.381Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3473 21:59:35.34M 2015-10-01T20:57:46.581Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.802 34.624 1504.3438 21:59:35.53M 2015-10-01T20:57:46.791Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.802 34.624 1504.3435 21:59:35.73M 2015-10-01T20:57:47.006Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3429 21:59:35.93M 2015-10-01T20:57:47.192Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.801 34.624 1504.3418 21:59:36.17M 2015-10-01T20:57:47.396Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.624 1504.3407 21:59:36.35M 2015-10-01T20:57:47.601Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3397 21:59:36.55M 2015-10-01T20:57:47.801Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3400 21:59:36.75M 2015-10-01T20:57:48.006Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3397 21:59:36.95M 2015-10-01T20:57:48.211Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.802 34.626 1504.3398 21:59:37.17M 2015-10-01T20:57:48.411Z|I-OCEAN7-304-XXXX| 27.73 14.264 41.806 34.630 1504.3434 21:59:37.36M 2015-10-01T20:57:48.616Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.807 34.631 1504.3436 21:59:37.56M 2015-10-01T20:57:48.816Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.807 34.632 1504.3451 21:59:37.76M 2015-10-01T20:57:49.021Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.808 34.632 1504.3462 21:59:37.96M 2015-10-01T20:57:49.226Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.809 34.633 1504.3469 21:59:38.18M 2015-10-01T20:57:49.426Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.809 34.633 1504.3475 21:59:38.38M 2015-10-01T20:57:49.626Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.811 34.634 1504.3496 21:59:38.58M 2015-10-01T20:57:49.831Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.811 34.635 1504.3505 21:59:38.77M 2015-10-01T20:57:50.043Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.811 34.634 1504.3494 21:59:39.00M 2015-10-01T20:57:50.236Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.810 34.634 1504.3502 21:59:39.20M 2015-10-01T20:57:50.441Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.810 34.633 1504.3502 21:59:39.39M 2015-10-01T20:57:50.646Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.810 34.633 1504.3500 21:59:39.59M 2015-10-01T20:57:50.846Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.810 34.633 1504.3494 21:59:39.79M 2015-10-01T20:57:51.082Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.809 34.633 1504.3489 21:59:40.01M 2015-10-01T20:57:51.256Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.809 34.632 1504.3488 21:59:40.21M 2015-10-01T20:57:51.472Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.809 34.632 1504.3502 21:59:40.41M 2015-10-01T20:57:51.662Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.808 34.631 1504.3496 21:59:40.62M 2015-10-01T20:57:51.866Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.807 34.629 1504.3533 21:59:40.81M 2015-10-01T20:57:52.067Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.806 34.627 1504.3522 21:59:41.03M 2015-10-01T20:57:52.272Z|I-OCEAN7-304-XXXX| 27.78 14.268 41.806 34.627 1504.3519 21:59:41.22M 2015-10-01T20:57:52.482Z|I-OCEAN7-304-XXXX| 27.81 14.268 41.806 34.627 1504.3511 21:59:41.42M 2015-10-01T20:57:52.677Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.805 34.626 1504.3494 21:59:41.62M 2015-10-01T20:57:52.877Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.804 34.626 1504.3478 21:59:41.82M 2015-10-01T20:57:53.081Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.803 34.626 1504.3463 21:59:42.04M 2015-10-01T20:57:53.287Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.625 1504.3455 21:59:42.24M 2015-10-01T20:57:53.487Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3442 21:59:42.44M 2015-10-01T20:57:53.692Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.801 34.624 1504.3431 21:59:42.64M 2015-10-01T20:57:53.922Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3422 21:59:42.84M 2015-10-01T20:57:54.097Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3417 21:59:43.05M 2015-10-01T20:57:54.302Z|I-OCEAN7-304-XXXX| 27.73 14.266 41.801 34.624 1504.3402 21:59:43.26M 2015-10-01T20:57:54.502Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3396 21:59:43.45M 2015-10-01T20:57:54.707Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.800 34.624 1504.3391 21:59:43.65M 2015-10-01T20:57:54.907Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.625 1504.3392 21:59:43.85M 2015-10-01T20:57:55.112Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3391 21:59:44.07M 2015-10-01T20:57:55.317Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.801 34.626 1504.3396 21:59:44.27M 2015-10-01T20:57:55.522Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3416 21:59:44.47M 2015-10-01T20:57:55.722Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.803 34.627 1504.3419 21:59:44.67M 2015-10-01T20:57:55.962Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.804 34.627 1504.3425 21:59:44.87M 2015-10-01T20:57:56.127Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.804 34.628 1504.3444 21:59:45.10M 2015-10-01T20:57:56.332Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3450 21:59:45.28M 2015-10-01T20:57:56.532Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.629 1504.3455 21:59:45.48M 2015-10-01T20:57:56.737Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.629 1504.3457 21:59:45.68M 2015-10-01T20:57:56.937Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.806 34.630 1504.3455 21:59:45.88M 2015-10-01T20:57:57.142Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.806 34.630 1504.3448 21:59:46.10M 2015-10-01T20:57:57.347Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.806 34.629 1504.3444 21:59:46.30M 2015-10-01T20:57:57.547Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.806 34.630 1504.3438 21:59:46.50M 2015-10-01T20:57:57.747Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.629 1504.3429 21:59:46.70M 2015-10-01T20:57:57.952Z|I-OCEAN7-304-XXXX| 27.71 14.265 41.805 34.630 1504.3430 21:59:46.89M 2015-10-01T20:57:58.157Z|I-OCEAN7-304-XXXX| 27.72 14.265 41.805 34.629 1504.3438 21:59:47.11M 2015-10-01T20:57:58.362Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.805 34.629 1504.3440 21:59:47.31M 2015-10-01T20:57:58.568Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.628 1504.3450 21:59:47.51M 2015-10-01T20:57:58.767Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3452 21:59:47.71M 2015-10-01T20:57:58.972Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.804 34.627 1504.3447 21:59:47.91M 2015-10-01T20:57:59.172Z|I-OCEAN7-304-XXXX| 27.75 14.266 41.805 34.628 1504.3452 21:59:48.13M 2015-10-01T20:57:59.377Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3456 21:59:48.33M 2015-10-01T20:57:59.577Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.628 1504.3450 21:59:48.53M 2015-10-01T20:57:59.782Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3456 21:59:48.73M 2015-10-01T20:57:59.987Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.806 34.630 1504.3463 21:59:48.93M