2015-10-01T20:56:00.197Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.797 34.624 1504.3303 21:57:49.15M 2015-10-01T20:56:00.397Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.796 34.623 1504.3295 21:57:49.35M 2015-10-01T20:56:00.602Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.795 34.622 1504.3289 21:57:49.55M 2015-10-01T20:56:00.802Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.796 34.623 1504.3296 21:57:49.75M 2015-10-01T20:56:01.042Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.796 34.623 1504.3293 21:57:49.94M 2015-10-01T20:56:01.217Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.796 34.622 1504.3306 21:57:50.17M 2015-10-01T20:56:01.417Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.796 34.623 1504.3314 21:57:50.37M 2015-10-01T20:56:01.617Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.797 34.623 1504.3322 21:57:50.56M 2015-10-01T20:56:01.822Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.798 34.623 1504.3341 21:57:50.76M 2015-10-01T20:56:02.027Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.799 34.623 1504.3364 21:57:50.96M 2015-10-01T20:56:02.227Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.799 34.623 1504.3385 21:57:51.18M 2015-10-01T20:56:02.432Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.799 34.623 1504.3395 21:57:51.38M 2015-10-01T20:56:02.637Z|I-OCEAN7-304-XXXX| 27.74 14.266 41.799 34.623 1504.3396 21:57:51.58M 2015-10-01T20:56:02.837Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.622 1504.3402 21:57:51.78M 2015-10-01T20:56:03.042Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.799 34.622 1504.3406 21:57:51.97M 2015-10-01T20:56:03.242Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.799 34.622 1504.3409 21:57:52.19M 2015-10-01T20:56:03.447Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.798 34.621 1504.3401 21:57:52.39M 2015-10-01T20:56:03.647Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.627 1504.3470 21:57:52.59M 2015-10-01T20:56:03.852Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3473 21:57:52.79M 2015-10-01T20:56:04.057Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.805 34.628 1504.3475 21:57:53.01M 2015-10-01T20:56:04.277Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3488 21:57:53.21M 2015-10-01T20:56:04.462Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.806 34.628 1504.3501 21:57:53.42M 2015-10-01T20:56:04.667Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.628 1504.3508 21:57:53.61M 2015-10-01T20:56:04.867Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.807 34.629 1504.3511 21:57:53.81M 2015-10-01T20:56:05.072Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.808 34.630 1504.3519 21:57:54.02M 2015-10-01T20:56:05.277Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.630 1504.3505 21:57:54.22M 2015-10-01T20:56:05.477Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3495 21:57:54.42M 2015-10-01T20:56:05.682Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.807 34.630 1504.3490 21:57:54.62M 2015-10-01T20:56:05.882Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.807 34.631 1504.3489 21:57:54.82M 2015-10-01T20:56:06.087Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.808 34.631 1504.3477 21:57:55.04M 2015-10-01T20:56:06.287Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3439 21:57:55.24M 2015-10-01T20:56:06.492Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3441 21:57:55.44M 2015-10-01T20:56:06.692Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.629 1504.3436 21:57:55.64M 2015-10-01T20:56:06.897Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3442 21:57:55.83M 2015-10-01T20:56:07.102Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3436 21:57:56.05M 2015-10-01T20:56:07.302Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.804 34.629 1504.3427 21:57:56.25M 2015-10-01T20:56:07.507Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.803 34.628 1504.3416 21:57:56.45M 2015-10-01T20:56:07.707Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.803 34.627 1504.3409 21:57:56.65M 2015-10-01T20:56:07.912Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3411 21:57:56.85M 2015-10-01T20:56:08.117Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3414 21:57:57.07M 2015-10-01T20:56:08.317Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.802 34.627 1504.3413 21:57:57.27M 2015-10-01T20:56:08.522Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3409 21:57:57.47M 2015-10-01T20:56:08.742Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3403 21:57:57.67M 2015-10-01T20:56:08.927Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.802 34.627 1504.3394 21:57:57.88M 2015-10-01T20:56:09.132Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.627 1504.3390 21:57:58.08M 2015-10-01T20:56:09.332Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3392 21:57:58.28M 2015-10-01T20:56:09.537Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.627 1504.3391 21:57:58.48M 2015-10-01T20:56:09.742Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3403 21:57:58.68M 2015-10-01T20:56:09.942Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3387 21:57:58.88M 2015-10-01T20:56:10.147Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3379 21:57:59.10M 2015-10-01T20:56:10.352Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.800 34.625 1504.3378 21:57:59.30M 2015-10-01T20:56:10.552Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.627 1504.3386 21:57:59.50M 2015-10-01T20:56:10.757Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3384 21:57:59.70M 2015-10-01T20:56:10.957Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.802 34.627 1504.3374 21:57:59.90M 2015-10-01T20:56:11.157Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.802 34.627 1504.3376 21:58:00.11M 2015-10-01T20:56:11.367Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.801 34.627 1504.3373 21:58:00.31M 2015-10-01T20:56:11.567Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3384 21:58:00.51M 2015-10-01T20:56:11.767Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.801 34.626 1504.3381 21:58:00.71M 2015-10-01T20:56:11.972Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.801 34.626 1504.3383 21:58:00.91M 2015-10-01T20:56:12.177Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.802 34.626 1504.3390 21:58:01.13M 2015-10-01T20:56:12.377Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.627 1504.3405 21:58:01.33M 2015-10-01T20:56:12.582Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.625 1504.3391 21:58:01.53M 2015-10-01T20:56:12.802Z|I-OCEAN7-304-XXXX| 27.75 14.265 41.801 34.625 1504.3386 21:58:01.73M 2015-10-01T20:56:12.987Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.802 34.626 1504.3386 21:58:01.92M 2015-10-01T20:56:13.207Z|I-OCEAN7-304-XXXX| 27.76 14.264 41.802 34.626 1504.3391 21:58:02.14M 2015-10-01T20:56:13.392Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.798 34.623 1504.3357 21:58:02.36M 2015-10-01T20:56:13.592Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.798 34.622 1504.3356 21:58:02.54M 2015-10-01T20:56:13.797Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.797 34.622 1504.3357 21:58:02.74M 2015-10-01T20:56:14.007Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.797 34.621 1504.3356 21:58:02.94M 2015-10-01T20:56:14.207Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3391 21:58:03.16M 2015-10-01T20:56:14.442Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.801 34.626 1504.3395 21:58:03.36M 2015-10-01T20:56:14.612Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3401 21:58:03.56M 2015-10-01T20:56:14.817Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.628 1504.3416 21:58:03.76M 2015-10-01T20:56:15.017Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3430 21:58:03.96M 2015-10-01T20:56:15.222Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.800 34.624 1504.3386 21:58:04.17M 2015-10-01T20:56:15.427Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3400 21:58:04.37M 2015-10-01T20:56:15.627Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.813 34.636 1504.3539 21:58:04.57M 2015-10-01T20:56:15.842Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.814 34.637 1504.3553 21:58:04.77M 2015-10-01T20:56:16.032Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.813 34.636 1504.3545 21:58:04.97M 2015-10-01T20:56:16.237Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.813 34.635 1504.3552 21:58:05.19M 2015-10-01T20:56:16.442Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3468 21:58:05.39M 2015-10-01T20:56:16.642Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.628 1504.3458 21:58:05.59M 2015-10-01T20:56:16.847Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.628 1504.3455 21:58:05.78M 2015-10-01T20:56:17.052Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.805 34.629 1504.3461 21:58:06.01M 2015-10-01T20:56:17.252Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.806 34.629 1504.3474 21:58:06.21M 2015-10-01T20:56:17.458Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3457 21:58:06.40M 2015-10-01T20:56:17.678Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.805 34.629 1504.3451 21:58:06.60M 2015-10-01T20:56:17.863Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3455 21:58:06.82M 2015-10-01T20:56:18.062Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.807 34.630 1504.3481 21:58:07.02M 2015-10-01T20:56:18.282Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.808 34.631 1504.3490 21:58:07.22M 2015-10-01T20:56:18.467Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.809 34.632 1504.3494 21:58:07.42M 2015-10-01T20:56:18.672Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.809 34.633 1504.3499 21:58:07.62M 2015-10-01T20:56:18.878Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3448 21:58:07.82M 2015-10-01T20:56:19.082Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.805 34.629 1504.3445 21:58:08.03M 2015-10-01T20:56:19.282Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.629 1504.3457 21:58:08.24M 2015-10-01T20:56:19.522Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3425 21:58:08.43M 2015-10-01T20:56:19.683Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.627 1504.3438 21:58:08.63M 2015-10-01T20:56:19.892Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3447 21:58:08.83M 2015-10-01T20:56:20.092Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.629 1504.3455 21:58:09.05M 2015-10-01T20:56:20.298Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.807 34.630 1504.3477 21:58:09.25M 2015-10-01T20:56:20.503Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.808 34.631 1504.3496 21:58:09.45M 2015-10-01T20:56:20.702Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.808 34.631 1504.3490 21:58:09.65M 2015-10-01T20:56:20.908Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.798 34.622 1504.3385 21:58:09.85M 2015-10-01T20:56:21.112Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3417 21:58:10.06M 2015-10-01T20:56:21.313Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.625 1504.3429 21:58:10.26M 2015-10-01T20:56:21.518Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.803 34.626 1504.3433 21:58:10.46M 2015-10-01T20:56:21.718Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3422 21:58:10.66M 2015-10-01T20:56:21.923Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.625 1504.3422 21:58:10.86M 2015-10-01T20:56:22.143Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.624 1504.3409 21:58:11.08M 2015-10-01T20:56:22.328Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.624 1504.3391 21:58:11.30M 2015-10-01T20:56:22.528Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.799 34.624 1504.3384 21:58:11.48M 2015-10-01T20:56:22.733Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.799 34.623 1504.3370 21:58:11.68M 2015-10-01T20:56:22.959Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.799 34.624 1504.3378 21:58:11.88M 2015-10-01T20:56:23.143Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.800 34.624 1504.3384 21:58:12.09M 2015-10-01T20:56:23.343Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.625 1504.3386 21:58:12.29M 2015-10-01T20:56:23.543Z|I-OCEAN7-304-XXXX| 27.74 14.264 41.801 34.625 1504.3378 21:58:12.49M 2015-10-01T20:56:23.748Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.802 34.626 1504.3392 21:58:12.69M 2015-10-01T20:56:23.953Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.627 1504.3406 21:58:12.89M 2015-10-01T20:56:24.158Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.812 34.636 1504.3512 21:58:13.11M 2015-10-01T20:56:24.358Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.813 34.637 1504.3519 21:58:13.31M 2015-10-01T20:56:24.563Z|I-OCEAN7-304-XXXX| 27.77 14.265 41.813 34.637 1504.3527 21:58:13.51M 2015-10-01T20:56:24.763Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.813 34.639 1504.3483 21:58:13.71M 2015-10-01T20:56:24.968Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.813 34.638 1504.3481 21:58:13.90M 2015-10-01T20:56:25.168Z|I-OCEAN7-304-XXXX| 27.78 14.262 41.812 34.638 1504.3463 21:58:14.13M 2015-10-01T20:56:25.373Z|I-OCEAN7-304-XXXX| 27.80 14.262 41.812 34.637 1504.3462 21:58:14.32M 2015-10-01T20:56:25.578Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3329 21:58:14.52M 2015-10-01T20:56:25.778Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3336 21:58:14.72M 2015-10-01T20:56:25.983Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3341 21:58:14.92M 2015-10-01T20:56:26.188Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.800 34.626 1504.3339 21:58:15.14M 2015-10-01T20:56:26.388Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.800 34.626 1504.3353 21:58:15.34M 2015-10-01T20:56:26.608Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.801 34.626 1504.3364 21:58:15.54M 2015-10-01T20:56:26.793Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.801 34.627 1504.3378 21:58:15.75M 2015-10-01T20:56:26.998Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.802 34.627 1504.3394 21:58:15.93M 2015-10-01T20:56:27.203Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.803 34.627 1504.3412 21:58:16.15M 2015-10-01T20:56:27.408Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.627 1504.3414 21:58:16.35M 2015-10-01T20:56:27.608Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.627 1504.3416 21:58:16.55M 2015-10-01T20:56:27.842Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.803 34.626 1504.3430 21:58:16.75M 2015-10-01T20:56:28.008Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.626 1504.3429 21:58:16.95M 2015-10-01T20:56:28.213Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3429 21:58:17.17M 2015-10-01T20:56:28.418Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.802 34.625 1504.3428 21:58:17.37M 2015-10-01T20:56:28.623Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3428 21:58:17.57M 2015-10-01T20:56:28.823Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.801 34.624 1504.3433 21:58:17.77M 2015-10-01T20:56:29.028Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3435 21:58:17.96M 2015-10-01T20:56:29.233Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3439 21:58:18.18M 2015-10-01T20:56:29.442Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3441 21:58:18.38M 2015-10-01T20:56:29.642Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3448 21:58:18.58M 2015-10-01T20:56:29.883Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.625 1504.3453 21:58:18.78M 2015-10-01T20:56:30.043Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.802 34.625 1504.3448 21:58:19.00M 2015-10-01T20:56:30.246Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3447 21:58:19.20M 2015-10-01T20:56:30.448Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.802 34.625 1504.3445 21:58:19.40M 2015-10-01T20:56:30.653Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.802 34.624 1504.3452 21:58:19.60M 2015-10-01T20:56:30.853Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.624 1504.3445 21:58:19.79M 2015-10-01T20:56:31.078Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.801 34.624 1504.3448 21:58:20.01M 2015-10-01T20:56:31.263Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.623 1504.3446 21:58:20.23M 2015-10-01T20:56:31.463Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.800 34.623 1504.3440 21:58:20.41M 2015-10-01T20:56:31.668Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.799 34.622 1504.3431 21:58:20.61M 2015-10-01T20:56:31.868Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.799 34.621 1504.3423 21:58:20.81M 2015-10-01T20:56:32.073Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.798 34.621 1504.3416 21:58:21.03M 2015-10-01T20:56:32.278Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.803 34.625 1504.3469 21:58:21.23M 2015-10-01T20:56:32.478Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.627 1504.3479 21:58:21.43M 2015-10-01T20:56:32.683Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3467 21:58:21.63M 2015-10-01T20:56:32.888Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3464 21:58:21.82M 2015-10-01T20:56:33.088Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.624 1504.3416 21:58:22.05M 2015-10-01T20:56:33.293Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.800 34.624 1504.3409 21:58:22.24M 2015-10-01T20:56:33.493Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3480 21:58:22.44M 2015-10-01T20:56:33.693Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3492 21:58:22.64M 2015-10-01T20:56:33.898Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.808 34.631 1504.3507 21:58:22.84M 2015-10-01T20:56:34.104Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.809 34.632 1504.3516 21:58:23.06M 2015-10-01T20:56:34.308Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.810 34.633 1504.3525 21:58:23.26M 2015-10-01T20:56:34.508Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.811 34.634 1504.3533 21:58:23.46M 2015-10-01T20:56:34.708Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.812 34.635 1504.3541 21:58:23.66M 2015-10-01T20:56:34.913Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.813 34.635 1504.3544 21:58:23.85M 2015-10-01T20:56:35.118Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.812 34.634 1504.3540 21:58:24.07M 2015-10-01T20:56:35.362Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.811 34.634 1504.3530 21:58:24.27M 2015-10-01T20:56:35.538Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.633 1504.3522 21:58:24.47M 2015-10-01T20:56:35.728Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.632 1504.3527 21:58:24.68M 2015-10-01T20:56:35.933Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.810 34.632 1504.3531 21:58:24.87M 2015-10-01T20:56:36.133Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.810 34.632 1504.3534 21:58:25.09M 2015-10-01T20:56:36.333Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.809 34.631 1504.3534 21:58:25.29M 2015-10-01T20:56:36.543Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.800 34.622 1504.3433 21:58:25.48M 2015-10-01T20:56:36.743Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.800 34.622 1504.3433 21:58:25.69M 2015-10-01T20:56:36.943Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.622 1504.3427 21:58:25.89M 2015-10-01T20:56:37.148Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.800 34.622 1504.3431 21:58:26.10M 2015-10-01T20:56:37.353Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.800 34.623 1504.3439 21:58:26.30M 2015-10-01T20:56:37.558Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.623 1504.3439 21:58:26.50M 2015-10-01T20:56:37.758Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.801 34.623 1504.3440 21:58:26.70M 2015-10-01T20:56:37.964Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.801 34.624 1504.3447 21:58:26.90M 2015-10-01T20:56:38.166Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.802 34.625 1504.3462 21:58:27.12M 2015-10-01T20:56:38.368Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.804 34.626 1504.3480 21:58:27.32M 2015-10-01T20:56:38.568Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.804 34.626 1504.3483 21:58:27.52M 2015-10-01T20:56:38.773Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.804 34.626 1504.3470 21:58:27.71M 2015-10-01T20:56:38.973Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.803 34.625 1504.3457 21:58:27.92M 2015-10-01T20:56:39.178Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.624 1504.3440 21:58:28.13M 2015-10-01T20:56:39.383Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.801 34.624 1504.3428 21:58:28.33M 2015-10-01T20:56:39.588Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.800 34.623 1504.3413 21:58:28.53M 2015-10-01T20:56:39.788Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.630 1504.3479 21:58:28.73M 2015-10-01T20:56:40.008Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.628 1504.3453 21:58:28.93M 2015-10-01T20:56:40.193Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.804 34.628 1504.3440 21:58:29.16M 2015-10-01T20:56:40.393Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.804 34.628 1504.3435 21:58:29.35M 2015-10-01T20:56:40.598Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3434 21:58:29.54M 2015-10-01T20:56:40.806Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.805 34.629 1504.3434 21:58:29.74M 2015-10-01T20:56:41.008Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.626 1504.3394 21:58:29.95M 2015-10-01T20:56:41.208Z|I-OCEAN7-304-XXXX| 27.75 14.264 41.800 34.625 1504.3374 21:58:30.16M 2015-10-01T20:56:41.413Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.798 34.624 1504.3354 21:58:30.36M 2015-10-01T20:56:41.642Z|I-OCEAN7-304-XXXX| 27.77 14.264 41.806 34.631 1504.3440 21:58:30.56M 2015-10-01T20:56:41.818Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.807 34.631 1504.3464 21:58:30.76M 2015-10-01T20:56:42.023Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.631 1504.3477 21:58:30.96M 2015-10-01T20:56:42.224Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.808 34.631 1504.3489 21:58:31.18M 2015-10-01T20:56:42.429Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.808 34.631 1504.3502 21:58:31.38M 2015-10-01T20:56:42.629Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.808 34.631 1504.3510 21:58:31.58M 2015-10-01T20:56:42.834Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.809 34.630 1504.3522 21:58:31.78M 2015-10-01T20:56:43.034Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.809 34.630 1504.3525 21:58:31.97M 2015-10-01T20:56:43.238Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.808 34.630 1504.3521 21:58:32.19M 2015-10-01T20:56:43.482Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.807 34.629 1504.3518 21:58:32.39M 2015-10-01T20:56:43.645Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3517 21:58:32.59M 2015-10-01T20:56:43.848Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.807 34.629 1504.3521 21:58:32.79M 2015-10-01T20:56:44.054Z|I-OCEAN7-304-XXXX| 27.86 14.267 41.806 34.628 1504.3525 21:58:33.01M 2015-10-01T20:56:44.254Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.806 34.627 1504.3512 21:58:33.21M 2015-10-01T20:56:44.474Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.805 34.626 1504.3514 21:58:33.41M 2015-10-01T20:56:44.659Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.804 34.625 1504.3512 21:58:33.62M 2015-10-01T20:56:44.864Z|I-OCEAN7-304-XXXX| 27.86 14.268 41.804 34.625 1504.3506 21:58:33.80M 2015-10-01T20:56:45.069Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.804 34.625 1504.3494 21:58:34.02M 2015-10-01T20:56:45.269Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.626 1504.3489 21:58:34.22M 2015-10-01T20:56:45.474Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.804 34.626 1504.3477 21:58:34.42M 2015-10-01T20:56:45.682Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.804 34.627 1504.3478 21:58:34.62M 2015-10-01T20:56:45.879Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.627 1504.3470 21:58:34.82M 2015-10-01T20:56:46.086Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.627 1504.3475 21:58:35.04M 2015-10-01T20:56:46.285Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3478 21:58:35.24M 2015-10-01T20:56:46.489Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.627 1504.3478 21:58:35.43M 2015-10-01T20:56:46.694Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.805 34.627 1504.3483 21:58:35.63M 2015-10-01T20:56:46.894Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.804 34.627 1504.3473 21:58:35.83M 2015-10-01T20:56:47.122Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.805 34.627 1504.3470 21:58:36.05M 2015-10-01T20:56:47.304Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.805 34.628 1504.3483 21:58:36.25M 2015-10-01T20:56:47.504Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.628 1504.3481 21:58:36.45M 2015-10-01T20:56:47.709Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3479 21:58:36.65M 2015-10-01T20:56:47.909Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.806 34.629 1504.3481 21:58:36.85M 2015-10-01T20:56:48.122Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3483 21:58:37.07M 2015-10-01T20:56:48.314Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.624 1504.3439 21:58:37.27M 2015-10-01T20:56:48.519Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3440 21:58:37.47M 2015-10-01T20:56:48.727Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.624 1504.3448 21:58:37.67M 2015-10-01T20:56:48.939Z|I-OCEAN7-304-XXXX| 27.84 14.267 41.802 34.624 1504.3453 21:58:37.87M 2015-10-01T20:56:49.129Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.801 34.623 1504.3441 21:58:38.10M 2015-10-01T20:56:49.329Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.800 34.623 1504.3429 21:58:38.28M 2015-10-01T20:56:49.534Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.623 1504.3431 21:58:38.48M 2015-10-01T20:56:49.739Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.623 1504.3418 21:58:38.68M 2015-10-01T20:56:49.939Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.802 34.625 1504.3434 21:58:38.88M 2015-10-01T20:56:50.162Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.803 34.625 1504.3455 21:58:39.10M 2015-10-01T20:56:50.344Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.804 34.626 1504.3464 21:58:39.30M 2015-10-01T20:56:50.549Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3474 21:58:39.50M 2015-10-01T20:56:50.754Z|I-OCEAN7-304-XXXX| 27.76 14.267 41.805 34.627 1504.3483 21:58:39.69M 2015-10-01T20:56:50.962Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.805 34.627 1504.3491 21:58:39.90M 2015-10-01T20:56:51.159Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3489 21:58:40.11M 2015-10-01T20:56:51.364Z|I-OCEAN7-304-XXXX| 27.77 14.267 41.806 34.629 1504.3490 21:58:40.31M 2015-10-01T20:56:51.565Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.806 34.628 1504.3489 21:58:40.51M 2015-10-01T20:56:51.769Z|I-OCEAN7-304-XXXX| 27.75 14.267 41.809 34.631 1504.3510 21:58:40.71M 2015-10-01T20:56:51.974Z|I-OCEAN7-304-XXXX| 27.74 14.267 41.808 34.630 1504.3502 21:58:40.91M 2015-10-01T20:56:52.174Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.807 34.630 1504.3496 21:58:41.13M 2015-10-01T20:56:52.374Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.810 34.632 1504.3529 21:58:41.33M 2015-10-01T20:56:52.579Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.810 34.632 1504.3534 21:58:41.53M 2015-10-01T20:56:52.779Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.809 34.631 1504.3517 21:58:41.73M 2015-10-01T20:56:52.984Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.808 34.630 1504.3511 21:58:41.92M 2015-10-01T20:56:53.189Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3500 21:58:42.14M 2015-10-01T20:56:53.409Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.807 34.629 1504.3484 21:58:42.34M 2015-10-01T20:56:53.594Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.806 34.629 1504.3473 21:58:42.56M 2015-10-01T20:56:53.802Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.805 34.629 1504.3458 21:58:42.74M 2015-10-01T20:56:53.999Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3444 21:58:42.94M 2015-10-01T20:56:54.205Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.804 34.626 1504.3478 21:58:43.16M 2015-10-01T20:56:54.404Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.803 34.625 1504.3478 21:58:43.36M 2015-10-01T20:56:54.609Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.803 34.624 1504.3478 21:58:43.55M 2015-10-01T20:56:54.814Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.802 34.623 1504.3478 21:58:43.75M 2015-10-01T20:56:55.014Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.801 34.623 1504.3472 21:58:43.95M 2015-10-01T20:56:55.219Z|I-OCEAN7-304-XXXX| 27.80 14.268 41.801 34.622 1504.3473 21:58:44.17M 2015-10-01T20:56:55.419Z|I-OCEAN7-304-XXXX| 27.84 14.269 41.800 34.621 1504.3479 21:58:44.37M 2015-10-01T20:56:55.624Z|I-OCEAN7-304-XXXX| 27.83 14.269 41.800 34.621 1504.3480 21:58:44.57M 2015-10-01T20:56:55.829Z|I-OCEAN7-304-XXXX| 27.83 14.268 41.800 34.621 1504.3469 21:58:44.77M 2015-10-01T20:56:56.029Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.800 34.621 1504.3458 21:58:44.97M 2015-10-01T20:56:56.234Z|I-OCEAN7-304-XXXX| 27.82 14.268 41.801 34.622 1504.3459 21:58:45.19M 2015-10-01T20:56:56.434Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.622 1504.3453 21:58:45.39M 2015-10-01T20:56:56.642Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.801 34.623 1504.3455 21:58:45.58M 2015-10-01T20:56:56.844Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.802 34.624 1504.3452 21:58:45.78M 2015-10-01T20:56:57.044Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.624 1504.3451 21:58:46.00M 2015-10-01T20:56:57.249Z|I-OCEAN7-304-XXXX| 27.78 14.267 41.802 34.625 1504.3448 21:58:46.20M 2015-10-01T20:56:57.449Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3450 21:58:46.40M 2015-10-01T20:56:57.654Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.803 34.626 1504.3446 21:58:46.60M 2015-10-01T20:56:57.874Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.634 1504.3516 21:58:46.80M 2015-10-01T20:56:58.059Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.634 1504.3521 21:58:47.03M 2015-10-01T20:56:58.264Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.811 34.633 1504.3519 21:58:47.21M 2015-10-01T20:56:58.469Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.810 34.633 1504.3518 21:58:47.41M 2015-10-01T20:56:58.669Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.810 34.632 1504.3521 21:58:47.62M 2015-10-01T20:56:58.874Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.810 34.632 1504.3529 21:58:47.81M 2015-10-01T20:56:59.074Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.809 34.631 1504.3528 21:58:48.03M 2015-10-01T20:56:59.279Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.809 34.631 1504.3527 21:58:48.23M 2015-10-01T20:56:59.485Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.808 34.630 1504.3521 21:58:48.43M 2015-10-01T20:56:59.684Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.808 34.632 1504.3458 21:58:48.63M 2015-10-01T20:56:59.886Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.807 34.631 1504.3441 21:58:48.83M