2015-10-01T20:55:00.122Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.800 34.625 1504.3398 21:56:49.05M 2015-10-01T20:55:00.304Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3408 21:56:49.25M 2015-10-01T20:55:00.522Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.626 1504.3420 21:56:49.45M 2015-10-01T20:55:00.709Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.803 34.626 1504.3422 21:56:49.65M 2015-10-01T20:55:00.914Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.626 1504.3427 21:56:49.85M 2015-10-01T20:55:01.119Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.626 1504.3429 21:56:50.07M 2015-10-01T20:55:01.319Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.803 34.626 1504.3433 21:56:50.27M 2015-10-01T20:55:01.519Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3423 21:56:50.47M 2015-10-01T20:55:01.739Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3420 21:56:50.66M 2015-10-01T20:55:01.929Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3419 21:56:50.88M 2015-10-01T20:55:02.129Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3420 21:56:51.08M 2015-10-01T20:55:02.334Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3419 21:56:51.28M 2015-10-01T20:55:02.539Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.798 34.622 1504.3386 21:56:51.48M 2015-10-01T20:55:02.739Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.798 34.622 1504.3389 21:56:51.68M 2015-10-01T20:55:02.944Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.801 34.625 1504.3406 21:56:51.88M 2015-10-01T20:55:03.144Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3417 21:56:52.10M 2015-10-01T20:55:03.349Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.802 34.626 1504.3425 21:56:52.30M 2015-10-01T20:55:03.554Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3435 21:56:52.50M 2015-10-01T20:55:03.754Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.627 1504.3441 21:56:52.70M 2015-10-01T20:55:03.959Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.627 1504.3448 21:56:52.89M 2015-10-01T20:55:04.159Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3456 21:56:53.11M 2015-10-01T20:55:04.364Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.805 34.628 1504.3459 21:56:53.31M 2015-10-01T20:55:04.570Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.628 1504.3456 21:56:53.51M 2015-10-01T20:55:04.769Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.804 34.628 1504.3464 21:56:53.71M 2015-10-01T20:55:04.974Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.805 34.628 1504.3468 21:56:53.91M 2015-10-01T20:55:05.179Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.802 34.626 1504.3439 21:56:54.13M 2015-10-01T20:55:05.379Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3439 21:56:54.33M 2015-10-01T20:55:05.584Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3427 21:56:54.52M 2015-10-01T20:55:05.784Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3425 21:56:54.72M 2015-10-01T20:55:05.989Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.627 1504.3424 21:56:54.92M 2015-10-01T20:55:06.209Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.627 1504.3423 21:56:55.14M 2015-10-01T20:55:06.394Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.803 34.627 1504.3420 21:56:55.36M 2015-10-01T20:55:06.594Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3424 21:56:55.54M 2015-10-01T20:55:06.805Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3422 21:56:55.74M 2015-10-01T20:55:07.004Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.803 34.627 1504.3424 21:56:55.94M 2015-10-01T20:55:07.209Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.803 34.627 1504.3425 21:56:56.16M 2015-10-01T20:55:07.409Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.808 34.631 1504.3478 21:56:56.36M 2015-10-01T20:55:07.614Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3466 21:56:56.55M 2015-10-01T20:55:07.815Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.628 1504.3456 21:56:56.76M 2015-10-01T20:55:08.019Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.803 34.627 1504.3448 21:56:56.95M 2015-10-01T20:55:08.242Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.802 34.625 1504.3433 21:56:57.17M 2015-10-01T20:55:08.425Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.625 1504.3419 21:56:57.37M 2015-10-01T20:55:08.629Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3425 21:56:57.57M 2015-10-01T20:55:08.834Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.803 34.626 1504.3444 21:56:57.77M 2015-10-01T20:55:09.035Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3469 21:56:57.97M 2015-10-01T20:55:09.234Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.626 1504.3461 21:56:58.19M 2015-10-01T20:55:09.445Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.804 34.627 1504.3459 21:56:58.39M 2015-10-01T20:55:09.644Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.804 34.627 1504.3446 21:56:58.59M 2015-10-01T20:55:09.846Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3441 21:56:58.78M 2015-10-01T20:55:10.049Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3440 21:56:59.00M 2015-10-01T20:55:10.254Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.806 34.629 1504.3467 21:56:59.20M 2015-10-01T20:55:10.482Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.804 34.628 1504.3442 21:56:59.40M 2015-10-01T20:55:10.680Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.628 1504.3429 21:56:59.60M 2015-10-01T20:55:10.860Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.627 1504.3412 21:56:59.82M 2015-10-01T20:55:11.065Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.802 34.626 1504.3398 21:57:00.02M 2015-10-01T20:55:11.270Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3384 21:57:00.22M 2015-10-01T20:55:11.470Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.805 34.629 1504.3434 21:57:00.42M 2015-10-01T20:55:11.675Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.806 34.630 1504.3445 21:57:00.61M 2015-10-01T20:55:11.875Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.807 34.632 1504.3458 21:57:00.81M 2015-10-01T20:55:12.080Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.809 34.633 1504.3464 21:57:01.03M 2015-10-01T20:55:12.280Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.812 34.637 1504.3503 21:57:01.23M 2015-10-01T20:55:12.486Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.813 34.637 1504.3508 21:57:01.43M 2015-10-01T20:55:12.690Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.813 34.638 1504.3514 21:57:01.63M 2015-10-01T20:55:12.895Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.814 34.638 1504.3521 21:57:01.83M 2015-10-01T20:55:13.095Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.807 34.632 1504.3444 21:57:02.05M 2015-10-01T20:55:13.301Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3430 21:57:02.25M 2015-10-01T20:55:13.500Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.628 1504.3398 21:57:02.44M 2015-10-01T20:55:13.705Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3356 21:57:02.64M 2015-10-01T20:55:13.910Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.798 34.623 1504.3348 21:57:02.84M 2015-10-01T20:55:14.110Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.800 34.625 1504.3375 21:57:03.06M 2015-10-01T20:55:14.315Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3387 21:57:03.26M 2015-10-01T20:55:14.515Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.626 1504.3407 21:57:03.46M 2015-10-01T20:55:14.720Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.628 1504.3419 21:57:03.66M 2015-10-01T20:55:14.920Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3438 21:57:03.86M 2015-10-01T20:55:15.145Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.805 34.629 1504.3450 21:57:04.08M 2015-10-01T20:55:15.330Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.807 34.631 1504.3464 21:57:04.29M 2015-10-01T20:55:15.535Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.808 34.631 1504.3486 21:57:04.48M 2015-10-01T20:55:15.735Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.808 34.631 1504.3490 21:57:04.68M 2015-10-01T20:55:15.935Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.809 34.632 1504.3500 21:57:04.87M 2015-10-01T20:55:16.140Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.809 34.632 1504.3507 21:57:05.09M 2015-10-01T20:55:16.345Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.808 34.631 1504.3497 21:57:05.29M 2015-10-01T20:55:16.550Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.807 34.630 1504.3490 21:57:05.49M 2015-10-01T20:55:16.750Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.808 34.631 1504.3503 21:57:05.69M 2015-10-01T20:55:16.955Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.807 34.630 1504.3494 21:57:05.89M 2015-10-01T20:55:17.160Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.807 34.630 1504.3480 21:57:06.11M 2015-10-01T20:55:17.355Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.807 34.629 1504.3492 21:57:06.31M 2015-10-01T20:55:17.565Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.806 34.629 1504.3481 21:57:06.50M 2015-10-01T20:55:17.766Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.807 34.629 1504.3491 21:57:06.71M 2015-10-01T20:55:17.965Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.808 34.631 1504.3489 21:57:06.90M 2015-10-01T20:55:18.170Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.803 34.626 1504.3427 21:57:07.12M 2015-10-01T20:55:18.375Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3427 21:57:07.32M 2015-10-01T20:55:18.575Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.802 34.626 1504.3423 21:57:07.52M 2015-10-01T20:55:18.780Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3431 21:57:07.72M 2015-10-01T20:55:18.985Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.801 34.625 1504.3430 21:57:07.92M 2015-10-01T20:55:19.185Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.625 1504.3427 21:57:08.14M 2015-10-01T20:55:19.390Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.801 34.624 1504.3422 21:57:08.34M 2015-10-01T20:55:19.610Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.801 34.624 1504.3430 21:57:08.53M 2015-10-01T20:55:19.795Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.801 34.624 1504.3436 21:57:08.75M 2015-10-01T20:55:20.000Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3433 21:57:08.93M 2015-10-01T20:55:20.200Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.802 34.625 1504.3444 21:57:09.15M 2015-10-01T20:55:20.406Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.802 34.625 1504.3445 21:57:09.35M 2015-10-01T20:55:20.610Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.802 34.625 1504.3442 21:57:09.55M 2015-10-01T20:55:20.810Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.802 34.625 1504.3435 21:57:09.75M 2015-10-01T20:55:21.010Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3450 21:57:09.95M 2015-10-01T20:55:21.215Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.625 1504.3458 21:57:10.16M 2015-10-01T20:55:21.420Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.802 34.625 1504.3462 21:57:10.36M 2015-10-01T20:55:21.620Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3468 21:57:10.56M 2015-10-01T20:55:21.825Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3467 21:57:10.76M 2015-10-01T20:55:22.030Z|I-OCEAN7-304-XXXX| 27.81 14.267 41.803 34.625 1504.3462 21:57:10.96M 2015-10-01T20:55:22.230Z|I-OCEAN7-304-XXXX| 27.85 14.267 41.802 34.625 1504.3459 21:57:11.18M 2015-10-01T20:55:22.435Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3446 21:57:11.38M 2015-10-01T20:55:22.640Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.802 34.625 1504.3438 21:57:11.58M 2015-10-01T20:55:22.840Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3425 21:57:11.78M 2015-10-01T20:55:23.046Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3427 21:57:12.00M 2015-10-01T20:55:23.250Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.802 34.626 1504.3418 21:57:12.20M 2015-10-01T20:55:23.450Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.626 1504.3430 21:57:12.40M 2015-10-01T20:55:23.650Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3435 21:57:12.60M 2015-10-01T20:55:23.855Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.803 34.626 1504.3444 21:57:12.79M 2015-10-01T20:55:24.075Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3448 21:57:13.01M 2015-10-01T20:55:24.260Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3455 21:57:13.23M 2015-10-01T20:55:24.460Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.804 34.628 1504.3456 21:57:13.41M 2015-10-01T20:55:24.670Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.804 34.628 1504.3457 21:57:13.61M 2015-10-01T20:55:24.870Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.804 34.629 1504.3428 21:57:13.81M 2015-10-01T20:55:25.075Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3431 21:57:14.03M 2015-10-01T20:55:25.275Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3427 21:57:14.23M 2015-10-01T20:55:25.480Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.805 34.630 1504.3424 21:57:14.43M 2015-10-01T20:55:25.687Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.805 34.630 1504.3418 21:57:14.62M 2015-10-01T20:55:25.885Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.805 34.630 1504.3411 21:57:14.82M 2015-10-01T20:55:26.104Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.805 34.630 1504.3401 21:57:15.04M 2015-10-01T20:55:26.290Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.805 34.630 1504.3405 21:57:15.24M 2015-10-01T20:55:26.495Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.805 34.630 1504.3412 21:57:15.44M 2015-10-01T20:55:26.700Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.805 34.630 1504.3408 21:57:15.64M 2015-10-01T20:55:26.900Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.804 34.630 1504.3408 21:57:15.84M 2015-10-01T20:55:27.105Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.804 34.629 1504.3408 21:57:16.06M 2015-10-01T20:55:27.305Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.803 34.628 1504.3405 21:57:16.26M 2015-10-01T20:55:27.510Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.628 1504.3401 21:57:16.45M 2015-10-01T20:55:27.722Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.803 34.627 1504.3402 21:57:16.66M 2015-10-01T20:55:27.915Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.802 34.627 1504.3401 21:57:16.85M 2015-10-01T20:55:28.120Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.809 34.632 1504.3470 21:57:17.07M 2015-10-01T20:55:28.320Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.809 34.633 1504.3490 21:57:17.27M 2015-10-01T20:55:28.545Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.806 34.630 1504.3459 21:57:17.47M 2015-10-01T20:55:28.725Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.806 34.630 1504.3447 21:57:17.69M 2015-10-01T20:55:28.930Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.630 1504.3489 21:57:17.87M 2015-10-01T20:55:29.130Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.630 1504.3485 21:57:18.09M 2015-10-01T20:55:29.335Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.807 34.630 1504.3481 21:57:18.28M 2015-10-01T20:55:29.540Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.806 34.629 1504.3473 21:57:18.48M 2015-10-01T20:55:29.762Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.805 34.629 1504.3447 21:57:18.68M 2015-10-01T20:55:29.950Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.804 34.628 1504.3447 21:57:18.88M 2015-10-01T20:55:30.150Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.797 34.621 1504.3381 21:57:19.10M 2015-10-01T20:55:30.350Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.795 34.618 1504.3364 21:57:19.30M 2015-10-01T20:55:30.555Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.796 34.619 1504.3373 21:57:19.50M 2015-10-01T20:55:30.760Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.797 34.621 1504.3381 21:57:19.70M 2015-10-01T20:55:30.960Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.799 34.622 1504.3395 21:57:19.90M 2015-10-01T20:55:31.165Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.800 34.624 1504.3401 21:57:20.11M 2015-10-01T20:55:31.371Z|I-OCEAN7-304-XXXX| 27.80 14.265 41.801 34.625 1504.3405 21:57:20.31M 2015-10-01T20:55:31.571Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.797 34.621 1504.3350 21:57:20.52M 2015-10-01T20:55:31.802Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.796 34.620 1504.3340 21:57:20.72M 2015-10-01T20:55:31.975Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.795 34.620 1504.3335 21:57:20.91M 2015-10-01T20:55:32.181Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.795 34.619 1504.3341 21:57:21.13M 2015-10-01T20:55:32.385Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.794 34.618 1504.3340 21:57:21.33M 2015-10-01T20:55:32.586Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.801 34.625 1504.3400 21:57:21.53M 2015-10-01T20:55:32.791Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3408 21:57:21.73M 2015-10-01T20:55:33.011Z|I-OCEAN7-304-XXXX| 27.79 14.268 41.802 34.623 1504.3470 21:57:21.93M 2015-10-01T20:55:33.196Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.625 1504.3447 21:57:22.16M 2015-10-01T20:55:33.400Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.803 34.626 1504.3447 21:57:22.35M 2015-10-01T20:55:33.600Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.804 34.627 1504.3447 21:57:22.55M 2015-10-01T20:55:33.806Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3446 21:57:22.74M 2015-10-01T20:55:34.011Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.804 34.628 1504.3433 21:57:22.94M 2015-10-01T20:55:34.211Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.803 34.627 1504.3412 21:57:23.16M 2015-10-01T20:55:34.416Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3375 21:57:23.36M 2015-10-01T20:55:34.616Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.804 34.629 1504.3412 21:57:23.56M 2015-10-01T20:55:34.821Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.805 34.630 1504.3428 21:57:23.76M 2015-10-01T20:55:35.021Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.631 1504.3446 21:57:23.96M 2015-10-01T20:55:35.226Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.808 34.633 1504.3466 21:57:24.18M 2015-10-01T20:55:35.431Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.810 34.634 1504.3486 21:57:24.38M 2015-10-01T20:55:35.631Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.808 34.632 1504.3472 21:57:24.58M 2015-10-01T20:55:35.836Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.631 1504.3463 21:57:24.77M 2015-10-01T20:55:36.036Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.806 34.630 1504.3457 21:57:24.97M 2015-10-01T20:55:36.241Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.805 34.630 1504.3447 21:57:25.19M 2015-10-01T20:55:36.446Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.805 34.629 1504.3436 21:57:25.39M 2015-10-01T20:55:36.646Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.804 34.628 1504.3431 21:57:25.59M 2015-10-01T20:55:36.851Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3418 21:57:25.79M 2015-10-01T20:55:37.051Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.802 34.626 1504.3416 21:57:26.01M 2015-10-01T20:55:37.282Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.803 34.627 1504.3418 21:57:26.21M 2015-10-01T20:55:37.476Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3405 21:57:26.40M 2015-10-01T20:55:37.661Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.626 1504.3397 21:57:26.62M 2015-10-01T20:55:37.866Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3380 21:57:26.80M 2015-10-01T20:55:38.066Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.800 34.626 1504.3369 21:57:27.02M 2015-10-01T20:55:38.282Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3365 21:57:27.22M 2015-10-01T20:55:38.476Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.800 34.626 1504.3363 21:57:27.42M 2015-10-01T20:55:38.676Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.800 34.625 1504.3350 21:57:27.62M 2015-10-01T20:55:38.881Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.799 34.624 1504.3340 21:57:27.82M 2015-10-01T20:55:39.081Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.798 34.624 1504.3339 21:57:28.04M 2015-10-01T20:55:39.286Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.624 1504.3348 21:57:28.23M 2015-10-01T20:55:39.491Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.799 34.624 1504.3357 21:57:28.43M 2015-10-01T20:55:39.691Z|I-OCEAN7-304-XXXX| 27.78 14.264 41.799 34.624 1504.3358 21:57:28.63M 2015-10-01T20:55:39.896Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.800 34.625 1504.3374 21:57:28.83M 2015-10-01T20:55:40.101Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.800 34.625 1504.3379 21:57:29.05M 2015-10-01T20:55:40.301Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.801 34.625 1504.3395 21:57:29.25M 2015-10-01T20:55:40.506Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.801 34.625 1504.3384 21:57:29.45M 2015-10-01T20:55:40.706Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.801 34.626 1504.3390 21:57:29.65M 2015-10-01T20:55:40.911Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.802 34.627 1504.3406 21:57:29.85M 2015-10-01T20:55:41.116Z|I-OCEAN7-304-XXXX| 27.79 14.265 41.803 34.627 1504.3416 21:57:30.07M 2015-10-01T20:55:41.320Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.804 34.628 1504.3414 21:57:30.27M 2015-10-01T20:55:41.516Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.804 34.629 1504.3407 21:57:30.46M 2015-10-01T20:55:41.721Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.804 34.630 1504.3405 21:57:30.66M 2015-10-01T20:55:41.941Z|I-OCEAN7-304-XXXX| 27.78 14.263 41.805 34.630 1504.3396 21:57:30.86M 2015-10-01T20:55:42.126Z|I-OCEAN7-304-XXXX| 27.78 14.263 41.799 34.625 1504.3340 21:57:31.10M 2015-10-01T20:55:42.331Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.624 1504.3340 21:57:31.28M 2015-10-01T20:55:42.536Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.797 34.622 1504.3331 21:57:31.48M 2015-10-01T20:55:42.736Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.806 34.631 1504.3438 21:57:31.68M 2015-10-01T20:55:42.941Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.807 34.632 1504.3450 21:57:31.88M 2015-10-01T20:55:43.146Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.808 34.633 1504.3463 21:57:32.10M 2015-10-01T20:55:43.346Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.809 34.633 1504.3470 21:57:32.30M 2015-10-01T20:55:43.551Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.809 34.633 1504.3489 21:57:32.50M 2015-10-01T20:55:43.751Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.810 34.633 1504.3497 21:57:32.70M 2015-10-01T20:55:43.956Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.810 34.634 1504.3494 21:57:32.89M 2015-10-01T20:55:44.156Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.810 34.634 1504.3490 21:57:33.11M 2015-10-01T20:55:44.361Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.810 34.633 1504.3486 21:57:33.31M 2015-10-01T20:55:44.561Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.809 34.632 1504.3488 21:57:33.51M 2015-10-01T20:55:44.766Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.808 34.632 1504.3477 21:57:33.71M 2015-10-01T20:55:44.971Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.807 34.630 1504.3475 21:57:33.90M 2015-10-01T20:55:45.171Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.806 34.629 1504.3464 21:57:34.13M 2015-10-01T20:55:45.378Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.804 34.628 1504.3451 21:57:34.32M 2015-10-01T20:55:45.581Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.804 34.628 1504.3451 21:57:34.52M 2015-10-01T20:55:45.786Z|I-OCEAN7-304-XXXX| 27.85 14.266 41.803 34.627 1504.3447 21:57:34.72M 2015-10-01T20:55:45.986Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.802 34.626 1504.3438 21:57:34.92M 2015-10-01T20:55:46.191Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.801 34.624 1504.3419 21:57:35.14M 2015-10-01T20:55:46.411Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.623 1504.3402 21:57:35.34M 2015-10-01T20:55:46.596Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.799 34.623 1504.3391 21:57:35.56M 2015-10-01T20:55:46.802Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.801 34.625 1504.3416 21:57:35.74M 2015-10-01T20:55:47.001Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3419 21:57:35.94M 2015-10-01T20:55:47.206Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3395 21:57:36.16M 2015-10-01T20:55:47.406Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3394 21:57:36.35M 2015-10-01T20:55:47.611Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.799 34.623 1504.3392 21:57:36.55M 2015-10-01T20:55:47.811Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.794 34.618 1504.3336 21:57:36.75M 2015-10-01T20:55:48.016Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.794 34.619 1504.3340 21:57:36.95M 2015-10-01T20:55:48.216Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.795 34.619 1504.3350 21:57:37.17M 2015-10-01T20:55:48.421Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.795 34.619 1504.3352 21:57:37.37M 2015-10-01T20:55:48.626Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.795 34.619 1504.3345 21:57:37.57M 2015-10-01T20:55:48.826Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.795 34.619 1504.3351 21:57:37.77M 2015-10-01T20:55:49.031Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.795 34.619 1504.3351 21:57:37.97M 2015-10-01T20:55:49.236Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.804 34.627 1504.3462 21:57:38.19M 2015-10-01T20:55:49.436Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3468 21:57:38.38M 2015-10-01T20:55:49.641Z|I-OCEAN7-304-XXXX| 27.82 14.266 41.805 34.628 1504.3469 21:57:38.58M 2015-10-01T20:55:49.841Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3461 21:57:38.78M 2015-10-01T20:55:50.072Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.805 34.628 1504.3459 21:57:39.00M 2015-10-01T20:55:50.246Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3466 21:57:39.20M 2015-10-01T20:55:50.451Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.805 34.628 1504.3466 21:57:39.40M 2015-10-01T20:55:50.651Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.805 34.628 1504.3470 21:57:39.60M 2015-10-01T20:55:50.876Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.804 34.627 1504.3464 21:57:39.79M 2015-10-01T20:55:51.056Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.627 1504.3464 21:57:40.03M 2015-10-01T20:55:51.261Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.626 1504.3457 21:57:40.21M 2015-10-01T20:55:51.466Z|I-OCEAN7-304-XXXX| 27.79 14.266 41.804 34.626 1504.3458 21:57:40.41M 2015-10-01T20:55:51.671Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.626 1504.3453 21:57:40.61M 2015-10-01T20:55:51.871Z|I-OCEAN7-304-XXXX| 27.78 14.266 41.804 34.627 1504.3450 21:57:40.81M 2015-10-01T20:55:52.076Z|I-OCEAN7-304-XXXX| 27.77 14.266 41.803 34.626 1504.3441 21:57:41.03M 2015-10-01T20:55:52.281Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.626 1504.3431 21:57:41.23M 2015-10-01T20:55:52.481Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.802 34.626 1504.3429 21:57:41.43M 2015-10-01T20:55:52.687Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.803 34.626 1504.3424 21:57:41.63M 2015-10-01T20:55:52.887Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3422 21:57:41.83M 2015-10-01T20:55:53.091Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3413 21:57:42.04M 2015-10-01T20:55:53.291Z|I-OCEAN7-304-XXXX| 27.76 14.265 41.802 34.626 1504.3413 21:57:42.24M 2015-10-01T20:55:53.496Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.625 1504.3422 21:57:42.44M 2015-10-01T20:55:53.701Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.802 34.625 1504.3423 21:57:42.64M 2015-10-01T20:55:53.901Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.802 34.625 1504.3425 21:57:42.84M 2015-10-01T20:55:54.106Z|I-OCEAN7-304-XXXX| 27.76 14.266 41.801 34.625 1504.3408 21:57:43.06M 2015-10-01T20:55:54.311Z|I-OCEAN7-304-XXXX| 27.73 14.265 41.801 34.624 1504.3392 21:57:43.26M 2015-10-01T20:55:54.511Z|I-OCEAN7-304-XXXX| 27.78 14.265 41.800 34.624 1504.3396 21:57:43.46M 2015-10-01T20:55:54.716Z|I-OCEAN7-304-XXXX| 27.80 14.266 41.799 34.622 1504.3390 21:57:43.66M 2015-10-01T20:55:54.916Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.797 34.621 1504.3386 21:57:43.86M 2015-10-01T20:55:55.121Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.620 1504.3374 21:57:44.07M 2015-10-01T20:55:55.341Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.796 34.619 1504.3368 21:57:44.27M 2015-10-01T20:55:55.526Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.795 34.619 1504.3368 21:57:44.49M 2015-10-01T20:55:55.731Z|I-OCEAN7-304-XXXX| 27.79 14.267 41.795 34.618 1504.3378 21:57:44.67M 2015-10-01T20:55:55.931Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.796 34.619 1504.3394 21:57:44.87M 2015-10-01T20:55:56.136Z|I-OCEAN7-304-XXXX| 27.82 14.267 41.797 34.619 1504.3408 21:57:45.09M 2015-10-01T20:55:56.341Z|I-OCEAN7-304-XXXX| 27.83 14.267 41.797 34.620 1504.3412 21:57:45.29M 2015-10-01T20:55:56.541Z|I-OCEAN7-304-XXXX| 27.80 14.267 41.797 34.620 1504.3402 21:57:45.49M 2015-10-01T20:55:56.762Z|I-OCEAN7-304-XXXX| 27.81 14.266 41.797 34.620 1504.3396 21:57:45.69M 2015-10-01T20:55:56.951Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.804 34.627 1504.3474 21:57:45.89M 2015-10-01T20:55:57.152Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.799 34.622 1504.3419 21:57:46.11M 2015-10-01T20:55:57.352Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.799 34.621 1504.3417 21:57:46.30M 2015-10-01T20:55:57.562Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.798 34.621 1504.3406 21:57:46.50M 2015-10-01T20:55:57.757Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.798 34.621 1504.3405 21:57:46.70M 2015-10-01T20:55:57.962Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.797 34.621 1504.3396 21:57:46.90M 2015-10-01T20:55:58.167Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.794 34.618 1504.3358 21:57:47.12M 2015-10-01T20:55:58.372Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.795 34.619 1504.3362 21:57:47.32M 2015-10-01T20:55:58.577Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.795 34.619 1504.3357 21:57:47.52M 2015-10-01T20:55:58.772Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.625 1504.3419 21:57:47.72M 2015-10-01T20:55:58.977Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.626 1504.3427 21:57:47.91M 2015-10-01T20:55:59.187Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.804 34.628 1504.3436 21:57:48.13M 2015-10-01T20:55:59.387Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.805 34.629 1504.3442 21:57:48.34M 2015-10-01T20:55:59.587Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.805 34.631 1504.3394 21:57:48.53M 2015-10-01T20:55:59.812Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.804 34.631 1504.3394 21:57:48.73M 2015-10-01T20:55:59.997Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.804 34.631 1504.3383 21:57:48.95M