2015-10-01T20:53:00.109Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.797 34.622 1504.3364 21:54:49.06M 2015-10-01T20:53:00.314Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3375 21:54:49.26M 2015-10-01T20:53:00.519Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.797 34.622 1504.3379 21:54:49.46M 2015-10-01T20:53:00.719Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.621 1504.3392 21:54:49.66M 2015-10-01T20:53:00.924Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.797 34.621 1504.3392 21:54:49.85M 2015-10-01T20:53:01.144Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.622 1504.3394 21:54:50.07M 2015-10-01T20:53:01.329Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.799 34.623 1504.3402 21:54:50.29M 2015-10-01T20:53:01.534Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.624 1504.3419 21:54:50.47M 2015-10-01T20:53:01.734Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.801 34.624 1504.3424 21:54:50.67M 2015-10-01T20:53:01.939Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.800 34.624 1504.3427 21:54:50.87M 2015-10-01T20:53:02.144Z|I-OCEAN7-304-XXXX| 27.92 14.266 41.800 34.624 1504.3428 21:54:51.09M 2015-10-01T20:53:02.344Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.800 34.623 1504.3418 21:54:51.29M 2015-10-01T20:53:02.549Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.799 34.623 1504.3409 21:54:51.49M 2015-10-01T20:53:02.754Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.799 34.623 1504.3408 21:54:51.69M 2015-10-01T20:53:02.954Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3392 21:54:51.88M 2015-10-01T20:53:03.162Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3381 21:54:52.10M 2015-10-01T20:53:03.359Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.791 34.617 1504.3290 21:54:52.30M 2015-10-01T20:53:03.565Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.791 34.617 1504.3278 21:54:52.50M 2015-10-01T20:53:03.764Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.790 34.616 1504.3259 21:54:52.70M 2015-10-01T20:53:03.969Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.789 34.616 1504.3256 21:54:52.90M 2015-10-01T20:53:04.174Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.789 34.615 1504.3256 21:54:53.12M 2015-10-01T20:53:04.374Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.789 34.615 1504.3264 21:54:53.32M 2015-10-01T20:53:04.579Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.789 34.614 1504.3269 21:54:53.52M 2015-10-01T20:53:04.784Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.788 34.614 1504.3270 21:54:53.72M 2015-10-01T20:53:04.984Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.789 34.615 1504.3279 21:54:53.91M 2015-10-01T20:53:05.202Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.790 34.616 1504.3284 21:54:54.13M 2015-10-01T20:53:05.389Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.793 34.618 1504.3318 21:54:54.33M 2015-10-01T20:53:05.609Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.794 34.619 1504.3330 21:54:54.53M 2015-10-01T20:53:05.794Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.794 34.619 1504.3324 21:54:54.75M 2015-10-01T20:53:05.999Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.621 1504.3352 21:54:54.93M 2015-10-01T20:53:06.204Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.621 1504.3351 21:54:55.15M 2015-10-01T20:53:06.404Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3352 21:54:55.35M 2015-10-01T20:53:06.609Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.797 34.622 1504.3345 21:54:55.55M 2015-10-01T20:53:06.809Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.798 34.623 1504.3347 21:54:55.75M 2015-10-01T20:53:07.014Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3354 21:54:55.94M 2015-10-01T20:53:07.219Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.624 1504.3348 21:54:56.16M 2015-10-01T20:53:07.419Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3340 21:54:56.36M 2015-10-01T20:53:07.624Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.625 1504.3333 21:54:56.56M 2015-10-01T20:53:07.842Z|I-OCEAN7-304-XXXX| 27.79 14.263 41.798 34.625 1504.3323 21:54:56.76M 2015-10-01T20:53:08.029Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.799 34.625 1504.3328 21:54:56.96M 2015-10-01T20:53:08.229Z|I-OCEAN7-304-XXXX| 27.82 14.262 41.799 34.625 1504.3326 21:54:57.18M 2015-10-01T20:53:08.434Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.799 34.625 1504.3326 21:54:57.37M 2015-10-01T20:53:08.639Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.799 34.625 1504.3318 21:54:57.57M 2015-10-01T20:53:08.845Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.798 34.625 1504.3320 21:54:57.78M 2015-10-01T20:53:09.059Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.625 1504.3326 21:54:57.97M 2015-10-01T20:53:09.249Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.625 1504.3335 21:54:58.19M 2015-10-01T20:53:09.454Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.625 1504.3342 21:54:58.39M 2015-10-01T20:53:09.682Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.800 34.626 1504.3357 21:54:58.59M 2015-10-01T20:53:09.854Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.800 34.626 1504.3368 21:54:58.79M 2015-10-01T20:53:10.079Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.796 34.621 1504.3328 21:54:59.01M 2015-10-01T20:53:10.259Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3352 21:54:59.22M 2015-10-01T20:53:10.469Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.799 34.625 1504.3357 21:54:59.40M 2015-10-01T20:53:10.669Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.625 1504.3369 21:54:59.61M 2015-10-01T20:53:10.874Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3372 21:54:59.80M 2015-10-01T20:53:11.074Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.626 1504.3379 21:55:00.02M 2015-10-01T20:53:11.279Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3394 21:55:00.22M 2015-10-01T20:53:11.479Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3403 21:55:00.42M 2015-10-01T20:53:11.679Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.626 1504.3414 21:55:00.62M 2015-10-01T20:53:11.922Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.802 34.626 1504.3412 21:55:00.82M 2015-10-01T20:53:12.089Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.626 1504.3411 21:55:01.04M 2015-10-01T20:53:12.290Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.626 1504.3405 21:55:01.24M 2015-10-01T20:53:12.495Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.626 1504.3405 21:55:01.43M 2015-10-01T20:53:12.699Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.626 1504.3408 21:55:01.63M 2015-10-01T20:53:12.904Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3403 21:55:01.83M 2015-10-01T20:53:13.104Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3395 21:55:02.05M 2015-10-01T20:53:13.309Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3387 21:55:02.25M 2015-10-01T20:53:13.514Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.803 34.627 1504.3416 21:55:02.45M 2015-10-01T20:53:13.714Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.627 1504.3411 21:55:02.65M 2015-10-01T20:53:13.919Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3413 21:55:02.85M 2015-10-01T20:53:14.119Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.627 1504.3417 21:55:03.07M 2015-10-01T20:53:14.324Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.802 34.627 1504.3412 21:55:03.27M 2015-10-01T20:53:14.545Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.802 34.627 1504.3413 21:55:03.47M 2015-10-01T20:53:14.729Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.626 1504.3414 21:55:03.68M 2015-10-01T20:53:14.929Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.626 1504.3422 21:55:03.86M 2015-10-01T20:53:15.134Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.801 34.626 1504.3420 21:55:04.08M 2015-10-01T20:53:15.340Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.625 1504.3420 21:55:04.28M 2015-10-01T20:53:15.539Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.801 34.625 1504.3416 21:55:04.48M 2015-10-01T20:53:15.745Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3407 21:55:04.68M 2015-10-01T20:53:15.950Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.800 34.624 1504.3389 21:55:04.88M 2015-10-01T20:53:16.150Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3378 21:55:05.10M 2015-10-01T20:53:16.355Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.624 1504.3378 21:55:05.30M 2015-10-01T20:53:16.555Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.623 1504.3369 21:55:05.49M 2015-10-01T20:53:16.760Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3369 21:55:05.69M 2015-10-01T20:53:16.960Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3364 21:55:05.89M 2015-10-01T20:53:17.167Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3362 21:55:06.11M 2015-10-01T20:53:17.370Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.795 34.621 1504.3328 21:55:06.31M 2015-10-01T20:53:17.575Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.795 34.621 1504.3317 21:55:06.51M 2015-10-01T20:53:17.770Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.795 34.622 1504.3304 21:55:06.71M 2015-10-01T20:53:17.975Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.795 34.622 1504.3302 21:55:06.91M 2015-10-01T20:53:18.180Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.795 34.622 1504.3301 21:55:07.13M 2015-10-01T20:53:18.385Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.796 34.623 1504.3302 21:55:07.33M 2015-10-01T20:53:18.590Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.796 34.623 1504.3303 21:55:07.53M 2015-10-01T20:53:18.795Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.796 34.623 1504.3301 21:55:07.73M 2015-10-01T20:53:19.010Z|I-OCEAN7-304-XXXX| 27.80 14.262 41.798 34.624 1504.3312 21:55:07.93M 2015-10-01T20:53:19.195Z|I-OCEAN7-304-XXXX| 27.80 14.263 41.799 34.625 1504.3328 21:55:08.16M 2015-10-01T20:53:19.400Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.625 1504.3337 21:55:08.34M 2015-10-01T20:53:19.605Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3334 21:55:08.54M 2015-10-01T20:53:19.807Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3330 21:55:08.74M 2015-10-01T20:53:20.010Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.804 34.630 1504.3395 21:55:08.94M 2015-10-01T20:53:20.210Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.804 34.630 1504.3390 21:55:09.16M 2015-10-01T20:53:20.415Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.804 34.630 1504.3387 21:55:09.36M 2015-10-01T20:53:20.615Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.803 34.629 1504.3386 21:55:09.56M 2015-10-01T20:53:20.820Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.803 34.629 1504.3391 21:55:09.75M 2015-10-01T20:53:21.042Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.803 34.629 1504.3386 21:55:09.95M 2015-10-01T20:53:21.230Z|I-OCEAN7-304-XXXX| 27.78 14.263 41.802 34.628 1504.3368 21:55:10.17M 2015-10-01T20:53:21.430Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.802 34.628 1504.3376 21:55:10.37M 2015-10-01T20:53:21.630Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.627 1504.3379 21:55:10.57M 2015-10-01T20:53:21.835Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.801 34.627 1504.3368 21:55:10.77M 2015-10-01T20:53:22.040Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.800 34.625 1504.3361 21:55:10.97M 2015-10-01T20:53:22.240Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3357 21:55:11.19M 2015-10-01T20:53:22.445Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3350 21:55:11.39M 2015-10-01T20:53:22.645Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3351 21:55:11.59M 2015-10-01T20:53:22.850Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.798 34.623 1504.3353 21:55:11.78M 2015-10-01T20:53:23.055Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.797 34.622 1504.3352 21:55:12.00M 2015-10-01T20:53:23.255Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.622 1504.3345 21:55:12.20M 2015-10-01T20:53:23.482Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.796 34.622 1504.3344 21:55:12.40M 2015-10-01T20:53:23.665Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3348 21:55:12.62M 2015-10-01T20:53:23.870Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3351 21:55:12.80M 2015-10-01T20:53:24.070Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.796 34.621 1504.3352 21:55:13.02M 2015-10-01T20:53:24.270Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.797 34.622 1504.3354 21:55:13.22M 2015-10-01T20:53:24.482Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3346 21:55:13.42M 2015-10-01T20:53:24.680Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3350 21:55:13.61M 2015-10-01T20:53:24.875Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3351 21:55:13.82M 2015-10-01T20:53:25.085Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.624 1504.3357 21:55:14.03M 2015-10-01T20:53:25.290Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3363 21:55:14.23M 2015-10-01T20:53:25.515Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.624 1504.3373 21:55:14.43M 2015-10-01T20:53:25.722Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3363 21:55:14.63M 2015-10-01T20:53:25.895Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3359 21:55:14.83M 2015-10-01T20:53:26.100Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3367 21:55:15.05M 2015-10-01T20:53:26.300Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.799 34.624 1504.3378 21:55:15.25M 2015-10-01T20:53:26.522Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3365 21:55:15.44M 2015-10-01T20:53:26.710Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.799 34.624 1504.3365 21:55:15.64M 2015-10-01T20:53:26.910Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.798 34.623 1504.3361 21:55:15.84M 2015-10-01T20:53:27.115Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3352 21:55:16.06M 2015-10-01T20:53:27.320Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3350 21:55:16.26M 2015-10-01T20:53:27.520Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3362 21:55:16.46M 2015-10-01T20:53:27.725Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.797 34.621 1504.3359 21:55:16.66M 2015-10-01T20:53:27.945Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.800 34.624 1504.3392 21:55:16.86M 2015-10-01T20:53:28.130Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.800 34.624 1504.3407 21:55:17.09M 2015-10-01T20:53:28.330Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.800 34.624 1504.3411 21:55:17.28M 2015-10-01T20:53:28.535Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.801 34.625 1504.3419 21:55:17.47M 2015-10-01T20:53:28.740Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.802 34.626 1504.3433 21:55:17.67M 2015-10-01T20:53:28.940Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.803 34.626 1504.3439 21:55:17.87M 2015-10-01T20:53:29.145Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.627 1504.3431 21:55:18.09M 2015-10-01T20:53:29.345Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.803 34.628 1504.3428 21:55:18.29M 2015-10-01T20:53:29.550Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.803 34.627 1504.3408 21:55:18.49M 2015-10-01T20:53:29.755Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.626 1504.3400 21:55:18.69M 2015-10-01T20:53:29.955Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3398 21:55:18.89M 2015-10-01T20:53:30.160Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.625 1504.3398 21:55:19.10M 2015-10-01T20:53:30.360Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.801 34.625 1504.3406 21:55:19.31M 2015-10-01T20:53:30.565Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3398 21:55:19.50M 2015-10-01T20:53:30.770Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3387 21:55:19.70M 2015-10-01T20:53:30.970Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3374 21:55:19.90M 2015-10-01T20:53:31.175Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3369 21:55:20.12M 2015-10-01T20:53:31.380Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.799 34.624 1504.3359 21:55:20.32M 2015-10-01T20:53:31.580Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3357 21:55:20.52M 2015-10-01T20:53:31.785Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3351 21:55:20.72M 2015-10-01T20:53:31.990Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.803 34.628 1504.3401 21:55:20.92M 2015-10-01T20:53:32.190Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.803 34.628 1504.3407 21:55:21.14M 2015-10-01T20:53:32.410Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.803 34.628 1504.3419 21:55:21.33M 2015-10-01T20:53:32.602Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.803 34.628 1504.3429 21:55:21.55M 2015-10-01T20:53:32.800Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.804 34.628 1504.3431 21:55:21.73M 2015-10-01T20:53:33.006Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.804 34.628 1504.3429 21:55:21.93M 2015-10-01T20:53:33.206Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.804 34.628 1504.3433 21:55:22.15M 2015-10-01T20:53:33.406Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.627 1504.3414 21:55:22.35M 2015-10-01T20:53:33.610Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.802 34.627 1504.3406 21:55:22.55M 2015-10-01T20:53:33.815Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.627 1504.3419 21:55:22.75M 2015-10-01T20:53:34.041Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3409 21:55:22.95M 2015-10-01T20:53:34.220Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3411 21:55:23.17M 2015-10-01T20:53:34.425Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3408 21:55:23.36M 2015-10-01T20:53:34.642Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.628 1504.3417 21:55:23.56M 2015-10-01T20:53:34.830Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.628 1504.3427 21:55:23.76M 2015-10-01T20:53:35.035Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.628 1504.3428 21:55:23.96M 2015-10-01T20:53:35.235Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.803 34.627 1504.3427 21:55:24.18M 2015-10-01T20:53:35.440Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.802 34.627 1504.3428 21:55:24.38M 2015-10-01T20:53:35.640Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.802 34.626 1504.3427 21:55:24.58M 2015-10-01T20:53:35.845Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.801 34.626 1504.3409 21:55:24.78M 2015-10-01T20:53:36.060Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.625 1504.3396 21:55:25.00M 2015-10-01T20:53:36.282Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.624 1504.3380 21:55:25.19M 2015-10-01T20:53:36.455Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3370 21:55:25.39M 2015-10-01T20:53:36.655Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.798 34.623 1504.3368 21:55:25.59M 2015-10-01T20:53:36.876Z|I-OCEAN7-304-XXXX| 27.81 14.265 41.798 34.623 1504.3374 21:55:25.79M 2015-10-01T20:53:37.060Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3376 21:55:26.03M 2015-10-01T20:53:37.265Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3373 21:55:26.21M 2015-10-01T20:53:37.470Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3373 21:55:26.41M 2015-10-01T20:53:37.676Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.798 34.623 1504.3363 21:55:26.61M 2015-10-01T20:53:37.876Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.796 34.622 1504.3347 21:55:26.81M 2015-10-01T20:53:38.081Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.622 1504.3334 21:55:27.03M 2015-10-01T20:53:38.281Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.795 34.621 1504.3320 21:55:27.23M 2015-10-01T20:53:38.486Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.795 34.621 1504.3307 21:55:27.42M 2015-10-01T20:53:38.686Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.794 34.621 1504.3301 21:55:27.62M 2015-10-01T20:53:38.891Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.794 34.620 1504.3297 21:55:27.82M 2015-10-01T20:53:39.096Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.794 34.620 1504.3296 21:55:28.04M 2015-10-01T20:53:39.295Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.793 34.619 1504.3291 21:55:28.24M 2015-10-01T20:53:39.501Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.793 34.619 1504.3303 21:55:28.44M 2015-10-01T20:53:39.705Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.619 1504.3297 21:55:28.64M 2015-10-01T20:53:39.906Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.793 34.619 1504.3284 21:55:28.84M 2015-10-01T20:53:40.106Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.793 34.618 1504.3286 21:55:29.06M 2015-10-01T20:53:40.322Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.792 34.618 1504.3292 21:55:29.26M 2015-10-01T20:53:40.516Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.792 34.618 1504.3290 21:55:29.45M 2015-10-01T20:53:40.716Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3348 21:55:29.65M 2015-10-01T20:53:40.921Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3351 21:55:29.85M 2015-10-01T20:53:41.126Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.797 34.621 1504.3356 21:55:30.07M 2015-10-01T20:53:41.341Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.797 34.621 1504.3346 21:55:30.27M 2015-10-01T20:53:41.531Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.796 34.621 1504.3351 21:55:30.48M 2015-10-01T20:53:41.731Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3363 21:55:30.67M 2015-10-01T20:53:41.962Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3361 21:55:30.87M 2015-10-01T20:53:42.141Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3367 21:55:31.09M 2015-10-01T20:53:42.341Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.624 1504.3361 21:55:31.28M 2015-10-01T20:53:42.546Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.625 1504.3363 21:55:31.48M 2015-10-01T20:53:42.751Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.625 1504.3372 21:55:31.68M 2015-10-01T20:53:42.951Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3373 21:55:31.88M 2015-10-01T20:53:43.156Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3385 21:55:32.10M 2015-10-01T20:53:43.356Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.802 34.628 1504.3396 21:55:32.30M 2015-10-01T20:53:43.556Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.803 34.628 1504.3407 21:55:32.50M 2015-10-01T20:53:43.761Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3412 21:55:32.70M 2015-10-01T20:53:43.966Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3414 21:55:32.90M 2015-10-01T20:53:44.171Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3419 21:55:33.12M 2015-10-01T20:53:44.371Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.805 34.629 1504.3428 21:55:33.31M 2015-10-01T20:53:44.602Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.805 34.630 1504.3439 21:55:33.51M 2015-10-01T20:53:44.776Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.806 34.630 1504.3455 21:55:33.71M 2015-10-01T20:53:44.981Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.807 34.631 1504.3466 21:55:33.91M 2015-10-01T20:53:45.181Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.807 34.631 1504.3457 21:55:34.13M 2015-10-01T20:53:45.386Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.807 34.631 1504.3461 21:55:34.33M 2015-10-01T20:53:45.591Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.806 34.630 1504.3452 21:55:34.53M 2015-10-01T20:53:45.811Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.806 34.630 1504.3446 21:55:34.73M 2015-10-01T20:53:45.996Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.806 34.630 1504.3448 21:55:34.94M 2015-10-01T20:53:46.202Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.806 34.630 1504.3445 21:55:35.15M 2015-10-01T20:53:46.401Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3427 21:55:35.34M 2015-10-01T20:53:46.606Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.805 34.630 1504.3418 21:55:35.54M 2015-10-01T20:53:46.811Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.804 34.629 1504.3403 21:55:35.74M 2015-10-01T20:53:47.011Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.803 34.628 1504.3403 21:55:35.94M 2015-10-01T20:53:47.216Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.803 34.629 1504.3400 21:55:36.16M 2015-10-01T20:53:47.442Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.628 1504.3391 21:55:36.36M 2015-10-01T20:53:47.642Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.627 1504.3385 21:55:36.56M 2015-10-01T20:53:47.826Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3384 21:55:36.76M 2015-10-01T20:53:48.026Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3389 21:55:36.96M 2015-10-01T20:53:48.231Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3384 21:55:37.18M 2015-10-01T20:53:48.431Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.800 34.625 1504.3373 21:55:37.38M 2015-10-01T20:53:48.636Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3376 21:55:37.57M 2015-10-01T20:53:48.836Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3379 21:55:37.77M 2015-10-01T20:53:49.041Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3397 21:55:37.97M 2015-10-01T20:53:49.246Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.802 34.627 1504.3401 21:55:38.19M 2015-10-01T20:53:49.446Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3396 21:55:38.39M 2015-10-01T20:53:49.651Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.802 34.628 1504.3405 21:55:38.59M 2015-10-01T20:53:49.851Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.803 34.629 1504.3417 21:55:38.79M 2015-10-01T20:53:50.056Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.804 34.629 1504.3420 21:55:39.01M 2015-10-01T20:53:50.276Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.799 34.624 1504.3365 21:55:39.21M 2015-10-01T20:53:50.482Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3359 21:55:39.42M 2015-10-01T20:53:50.666Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.798 34.623 1504.3357 21:55:39.60M 2015-10-01T20:53:50.871Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.798 34.623 1504.3364 21:55:39.80M 2015-10-01T20:53:51.071Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.623 1504.3375 21:55:40.02M 2015-10-01T20:53:51.276Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.622 1504.3372 21:55:40.22M 2015-10-01T20:53:51.476Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.797 34.621 1504.3367 21:55:40.42M 2015-10-01T20:53:51.681Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.621 1504.3354 21:55:40.62M 2015-10-01T20:53:51.881Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.796 34.621 1504.3356 21:55:40.82M 2015-10-01T20:53:52.086Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.797 34.621 1504.3358 21:55:41.04M 2015-10-01T20:53:52.286Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.797 34.622 1504.3367 21:55:41.23M 2015-10-01T20:53:52.496Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.798 34.622 1504.3370 21:55:41.43M 2015-10-01T20:53:52.696Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.798 34.622 1504.3375 21:55:41.64M 2015-10-01T20:53:52.901Z|I-OCEAN7-304-XXXX| 27.82 14.265 41.798 34.622 1504.3386 21:55:41.83M 2015-10-01T20:53:53.101Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3403 21:55:42.05M 2015-10-01T20:53:53.322Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.801 34.625 1504.3407 21:55:42.25M 2015-10-01T20:53:53.506Z|I-OCEAN7-304-XXXX| 27.83 14.265 41.801 34.626 1504.3409 21:55:42.45M 2015-10-01T20:53:53.711Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.626 1504.3418 21:55:42.65M 2015-10-01T20:53:53.911Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.626 1504.3411 21:55:42.85M 2015-10-01T20:53:54.116Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.801 34.626 1504.3405 21:55:43.07M 2015-10-01T20:53:54.321Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.802 34.626 1504.3402 21:55:43.27M 2015-10-01T20:53:54.521Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.803 34.627 1504.3416 21:55:43.46M 2015-10-01T20:53:54.746Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.806 34.630 1504.3455 21:55:43.66M 2015-10-01T20:53:54.926Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3373 21:55:43.88M 2015-10-01T20:53:55.136Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.621 1504.3361 21:55:44.08M 2015-10-01T20:53:55.361Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.795 34.620 1504.3340 21:55:44.28M 2015-10-01T20:53:55.541Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.805 34.629 1504.3433 21:55:44.48M 2015-10-01T20:53:55.741Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.805 34.630 1504.3425 21:55:44.68M 2015-10-01T20:53:55.946Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.805 34.630 1504.3420 21:55:44.88M 2015-10-01T20:53:56.146Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.806 34.631 1504.3425 21:55:45.10M 2015-10-01T20:53:56.351Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.807 34.632 1504.3440 21:55:45.29M 2015-10-01T20:53:56.551Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.808 34.633 1504.3447 21:55:45.50M 2015-10-01T20:53:56.756Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.808 34.633 1504.3455 21:55:45.69M 2015-10-01T20:53:56.961Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.633 1504.3463 21:55:45.89M 2015-10-01T20:53:57.156Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.633 1504.3464 21:55:46.11M 2015-10-01T20:53:57.367Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.808 34.633 1504.3463 21:55:46.30M 2015-10-01T20:53:57.567Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3407 21:55:46.51M 2015-10-01T20:53:57.771Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.802 34.627 1504.3405 21:55:46.70M 2015-10-01T20:53:57.976Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3402 21:55:46.91M 2015-10-01T20:53:58.176Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.801 34.626 1504.3402 21:55:47.12M 2015-10-01T20:53:58.382Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.623 1504.3379 21:55:47.32M 2015-10-01T20:53:58.587Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3374 21:55:47.52M 2015-10-01T20:53:58.786Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3396 21:55:47.72M 2015-10-01T20:53:58.991Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.625 1504.3408 21:55:47.92M 2015-10-01T20:53:59.211Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.801 34.625 1504.3411 21:55:48.14M 2015-10-01T20:53:59.396Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.800 34.624 1504.3407 21:55:48.36M 2015-10-01T20:53:59.601Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.623 1504.3400 21:55:48.54M 2015-10-01T20:53:59.801Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3396 21:55:48.74M