2015-10-01T20:52:00.042Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.622 1504.3341 21:53:48.94M 2015-10-01T20:52:00.221Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3341 21:53:49.16M 2015-10-01T20:52:00.421Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.795 34.621 1504.3345 21:53:49.36M 2015-10-01T20:52:00.621Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.620 1504.3344 21:53:49.56M 2015-10-01T20:52:00.826Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.794 34.619 1504.3330 21:53:49.76M 2015-10-01T20:52:01.031Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.794 34.619 1504.3328 21:53:49.96M 2015-10-01T20:52:01.236Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.800 34.624 1504.3386 21:53:50.18M 2015-10-01T20:52:01.436Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.798 34.623 1504.3381 21:53:50.38M 2015-10-01T20:52:01.641Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3365 21:53:50.58M 2015-10-01T20:52:01.841Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3359 21:53:50.78M 2015-10-01T20:52:02.046Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.795 34.620 1504.3342 21:53:50.97M 2015-10-01T20:52:02.251Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3341 21:53:51.19M 2015-10-01T20:52:02.451Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.795 34.620 1504.3351 21:53:51.39M 2015-10-01T20:52:02.656Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.796 34.621 1504.3365 21:53:51.59M 2015-10-01T20:52:02.862Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.797 34.622 1504.3378 21:53:51.79M 2015-10-01T20:52:03.077Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.798 34.623 1504.3374 21:53:52.01M 2015-10-01T20:52:03.267Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3383 21:53:52.22M 2015-10-01T20:52:03.466Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3417 21:53:52.40M 2015-10-01T20:52:03.671Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.802 34.627 1504.3422 21:53:52.60M 2015-10-01T20:52:03.876Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.802 34.626 1504.3431 21:53:52.80M 2015-10-01T20:52:04.076Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3417 21:53:53.02M 2015-10-01T20:52:04.281Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3414 21:53:53.22M 2015-10-01T20:52:04.481Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.799 34.623 1504.3413 21:53:53.42M 2015-10-01T20:52:04.722Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.799 34.623 1504.3408 21:53:53.62M 2015-10-01T20:52:04.892Z|I-OCEAN7-304-XXXX| 27.87 14.266 41.798 34.622 1504.3396 21:53:53.82M 2015-10-01T20:52:05.091Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3401 21:53:54.04M 2015-10-01T20:52:05.292Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3386 21:53:54.23M 2015-10-01T20:52:05.496Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.622 1504.3381 21:53:54.43M 2015-10-01T20:52:05.701Z|I-OCEAN7-304-XXXX| 27.85 14.265 41.798 34.623 1504.3370 21:53:54.63M 2015-10-01T20:52:05.901Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3358 21:53:54.83M 2015-10-01T20:52:06.106Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.797 34.623 1504.3352 21:53:55.05M 2015-10-01T20:52:06.311Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3356 21:53:55.25M 2015-10-01T20:52:06.511Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3346 21:53:55.45M 2015-10-01T20:52:06.717Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3342 21:53:55.65M 2015-10-01T20:52:06.916Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.623 1504.3350 21:53:55.85M 2015-10-01T20:52:07.122Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.624 1504.3353 21:53:56.07M 2015-10-01T20:52:07.327Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.799 34.624 1504.3358 21:53:56.26M 2015-10-01T20:52:07.547Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.624 1504.3358 21:53:56.47M 2015-10-01T20:52:07.732Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3364 21:53:56.68M 2015-10-01T20:52:07.937Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3367 21:53:56.86M 2015-10-01T20:52:08.137Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3362 21:53:57.08M 2015-10-01T20:52:08.337Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.624 1504.3359 21:53:57.28M 2015-10-01T20:52:08.542Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.624 1504.3357 21:53:57.48M 2015-10-01T20:52:08.742Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3362 21:53:57.68M 2015-10-01T20:52:08.947Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3369 21:53:57.87M 2015-10-01T20:52:09.152Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.622 1504.3373 21:53:58.09M 2015-10-01T20:52:09.357Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.622 1504.3373 21:53:58.30M 2015-10-01T20:52:09.557Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.797 34.622 1504.3379 21:53:58.49M 2015-10-01T20:52:09.762Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.798 34.622 1504.3386 21:53:58.69M 2015-10-01T20:52:09.962Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.798 34.622 1504.3385 21:53:58.89M 2015-10-01T20:52:10.167Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.798 34.623 1504.3385 21:53:59.11M 2015-10-01T20:52:10.402Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.798 34.623 1504.3383 21:53:59.31M 2015-10-01T20:52:10.577Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.798 34.623 1504.3384 21:53:59.51M 2015-10-01T20:52:10.777Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3379 21:53:59.71M 2015-10-01T20:52:10.981Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.623 1504.3379 21:53:59.91M 2015-10-01T20:52:11.182Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.798 34.623 1504.3381 21:54:00.12M 2015-10-01T20:52:11.387Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.623 1504.3389 21:54:00.33M 2015-10-01T20:52:11.587Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.623 1504.3390 21:54:00.52M 2015-10-01T20:52:11.792Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3397 21:54:00.72M 2015-10-01T20:52:12.012Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.799 34.624 1504.3392 21:54:00.92M 2015-10-01T20:52:12.197Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.799 34.624 1504.3398 21:54:01.16M 2015-10-01T20:52:12.397Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3402 21:54:01.34M 2015-10-01T20:52:12.602Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.800 34.624 1504.3402 21:54:01.54M 2015-10-01T20:52:12.807Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.799 34.623 1504.3394 21:54:01.74M 2015-10-01T20:52:13.012Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.623 1504.3389 21:54:01.94M 2015-10-01T20:52:13.212Z|I-OCEAN7-304-XXXX| 27.86 14.265 41.798 34.622 1504.3386 21:54:02.16M 2015-10-01T20:52:13.417Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.798 34.622 1504.3380 21:54:02.36M 2015-10-01T20:52:13.617Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.624 1504.3391 21:54:02.56M 2015-10-01T20:52:13.822Z|I-OCEAN7-304-XXXX| 27.87 14.265 41.799 34.624 1504.3390 21:54:02.75M 2015-10-01T20:52:14.022Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3380 21:54:02.95M 2015-10-01T20:52:14.242Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.800 34.625 1504.3381 21:54:03.17M 2015-10-01T20:52:14.432Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3389 21:54:03.37M 2015-10-01T20:52:14.642Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.801 34.626 1504.3392 21:54:03.57M 2015-10-01T20:52:14.837Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3392 21:54:03.77M 2015-10-01T20:52:15.042Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.802 34.627 1504.3401 21:54:03.97M 2015-10-01T20:52:15.242Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3392 21:54:04.19M 2015-10-01T20:52:15.447Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.801 34.626 1504.3385 21:54:04.38M 2015-10-01T20:52:15.647Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3385 21:54:04.58M 2015-10-01T20:52:15.852Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3378 21:54:04.78M 2015-10-01T20:52:16.052Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.800 34.625 1504.3373 21:54:05.00M 2015-10-01T20:52:16.257Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.625 1504.3375 21:54:05.20M 2015-10-01T20:52:16.477Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3381 21:54:05.40M 2015-10-01T20:52:16.662Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.799 34.625 1504.3356 21:54:05.62M 2015-10-01T20:52:16.867Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3358 21:54:05.80M 2015-10-01T20:52:17.072Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3358 21:54:06.02M 2015-10-01T20:52:17.272Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.626 1504.3356 21:54:06.22M 2015-10-01T20:52:17.477Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.626 1504.3344 21:54:06.41M 2015-10-01T20:52:17.677Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.626 1504.3339 21:54:06.61M 2015-10-01T20:52:17.884Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.799 34.626 1504.3329 21:54:06.81M 2015-10-01T20:52:18.082Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.799 34.626 1504.3319 21:54:07.03M 2015-10-01T20:52:18.287Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.799 34.627 1504.3325 21:54:07.23M 2015-10-01T20:52:18.492Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.800 34.627 1504.3335 21:54:07.43M 2015-10-01T20:52:18.692Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.627 1504.3340 21:54:07.63M 2015-10-01T20:52:18.897Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.800 34.627 1504.3339 21:54:07.83M 2015-10-01T20:52:19.102Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.800 34.627 1504.3337 21:54:08.05M 2015-10-01T20:52:19.302Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.800 34.626 1504.3339 21:54:08.24M 2015-10-01T20:52:19.507Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.799 34.626 1504.3344 21:54:08.44M 2015-10-01T20:52:19.707Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.799 34.625 1504.3342 21:54:08.64M 2015-10-01T20:52:19.912Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.624 1504.3341 21:54:08.84M 2015-10-01T20:52:20.117Z|I-OCEAN7-304-XXXX| 27.84 14.263 41.798 34.624 1504.3340 21:54:09.06M 2015-10-01T20:52:20.317Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3348 21:54:09.26M 2015-10-01T20:52:20.517Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.798 34.624 1504.3351 21:54:09.46M 2015-10-01T20:52:20.722Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.799 34.624 1504.3351 21:54:09.66M 2015-10-01T20:52:20.947Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3357 21:54:09.85M 2015-10-01T20:52:21.132Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.624 1504.3363 21:54:10.09M 2015-10-01T20:52:21.332Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.798 34.623 1504.3364 21:54:10.28M 2015-10-01T20:52:21.537Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3361 21:54:10.47M 2015-10-01T20:52:21.742Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.797 34.622 1504.3357 21:54:10.67M 2015-10-01T20:52:21.942Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.623 1504.3359 21:54:10.87M 2015-10-01T20:52:22.147Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3359 21:54:11.09M 2015-10-01T20:52:22.347Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.798 34.623 1504.3358 21:54:11.29M 2015-10-01T20:52:22.553Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3363 21:54:11.49M 2015-10-01T20:52:22.757Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.623 1504.3362 21:54:11.69M 2015-10-01T20:52:22.957Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.798 34.622 1504.3363 21:54:11.89M 2015-10-01T20:52:23.165Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.622 1504.3365 21:54:12.11M 2015-10-01T20:52:23.362Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.622 1504.3361 21:54:12.30M 2015-10-01T20:52:23.567Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3354 21:54:12.50M 2015-10-01T20:52:23.767Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3353 21:54:12.70M 2015-10-01T20:52:23.967Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.622 1504.3362 21:54:12.90M 2015-10-01T20:52:24.172Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.798 34.622 1504.3373 21:54:13.12M 2015-10-01T20:52:24.378Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3380 21:54:13.32M 2015-10-01T20:52:24.577Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.799 34.624 1504.3385 21:54:13.51M 2015-10-01T20:52:24.787Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.799 34.624 1504.3383 21:54:13.71M 2015-10-01T20:52:24.987Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.799 34.622 1504.3422 21:54:13.92M 2015-10-01T20:52:25.192Z|I-OCEAN7-304-XXXX| 27.83 14.266 41.800 34.622 1504.3422 21:54:14.14M 2015-10-01T20:52:25.412Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.800 34.623 1504.3428 21:54:14.33M 2015-10-01T20:52:25.592Z|I-OCEAN7-304-XXXX| 27.84 14.266 41.800 34.623 1504.3425 21:54:14.55M 2015-10-01T20:52:25.797Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.800 34.623 1504.3431 21:54:14.73M 2015-10-01T20:52:26.042Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.801 34.623 1504.3442 21:54:14.93M 2015-10-01T20:52:26.202Z|I-OCEAN7-304-XXXX| 27.86 14.266 41.801 34.624 1504.3446 21:54:15.15M 2015-10-01T20:52:26.407Z|I-OCEAN7-304-XXXX| 27.87 14.267 41.802 34.624 1504.3459 21:54:15.35M 2015-10-01T20:52:26.612Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.802 34.625 1504.3453 21:54:15.55M 2015-10-01T20:52:26.817Z|I-OCEAN7-304-XXXX| 27.88 14.266 41.802 34.625 1504.3446 21:54:15.75M 2015-10-01T20:52:27.022Z|I-OCEAN7-304-XXXX| 27.84 14.265 41.802 34.625 1504.3425 21:54:15.95M 2015-10-01T20:52:27.222Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3418 21:54:16.17M 2015-10-01T20:52:27.428Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.801 34.625 1504.3402 21:54:16.36M 2015-10-01T20:52:27.628Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3396 21:54:16.56M 2015-10-01T20:52:27.833Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.800 34.625 1504.3387 21:54:16.76M 2015-10-01T20:52:28.033Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3381 21:54:16.96M 2015-10-01T20:52:28.238Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.800 34.626 1504.3376 21:54:17.18M 2015-10-01T20:52:28.437Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3375 21:54:17.38M 2015-10-01T20:52:28.644Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3372 21:54:17.58M 2015-10-01T20:52:28.848Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.625 1504.3373 21:54:17.78M 2015-10-01T20:52:29.048Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3369 21:54:18.98M 2015-10-01T20:52:29.252Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3369 21:54:18.19M 2015-10-01T20:52:29.458Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3368 21:54:18.39M 2015-10-01T20:52:29.658Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3372 21:54:18.59M 2015-10-01T20:52:29.873Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.800 34.626 1504.3375 21:54:18.79M 2015-10-01T20:52:30.063Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3379 21:54:19.02M 2015-10-01T20:52:30.268Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.799 34.625 1504.3372 21:54:19.21M 2015-10-01T20:52:30.473Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.799 34.624 1504.3367 21:54:19.41M 2015-10-01T20:52:30.673Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.799 34.624 1504.3363 21:54:19.61M 2015-10-01T20:52:30.878Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3359 21:54:19.80M 2015-10-01T20:52:31.078Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.798 34.623 1504.3353 21:54:20.03M 2015-10-01T20:52:31.283Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.623 1504.3351 21:54:20.22M 2015-10-01T20:52:31.483Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.623 1504.3347 21:54:20.42M 2015-10-01T20:52:31.688Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3346 21:54:20.62M 2015-10-01T20:52:31.893Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3346 21:54:20.82M 2015-10-01T20:52:32.093Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3317 21:54:21.04M 2015-10-01T20:52:32.298Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3315 21:54:21.24M 2015-10-01T20:52:32.498Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.622 1504.3317 21:54:21.44M 2015-10-01T20:52:32.722Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.622 1504.3315 21:54:21.64M 2015-10-01T20:52:32.908Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.623 1504.3320 21:54:21.83M 2015-10-01T20:52:33.108Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.796 34.623 1504.3318 21:54:22.06M 2015-10-01T20:52:33.313Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.796 34.622 1504.3303 21:54:22.25M 2015-10-01T20:52:33.513Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.795 34.622 1504.3297 21:54:22.45M 2015-10-01T20:52:33.718Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.796 34.622 1504.3297 21:54:22.65M 2015-10-01T20:52:33.925Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.796 34.622 1504.3307 21:54:22.85M 2015-10-01T20:52:34.123Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.796 34.622 1504.3311 21:54:23.07M 2015-10-01T20:52:34.343Z|I-OCEAN7-304-XXXX| 27.81 14.263 41.796 34.622 1504.3315 21:54:23.27M 2015-10-01T20:52:34.528Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.796 34.622 1504.3323 21:54:23.48M 2015-10-01T20:52:34.744Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.796 34.622 1504.3324 21:54:23.67M 2015-10-01T20:52:34.938Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3329 21:54:23.86M 2015-10-01T20:52:35.138Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3329 21:54:24.08M 2015-10-01T20:52:35.343Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3331 21:54:24.28M 2015-10-01T20:52:35.548Z|I-OCEAN7-304-XXXX| 27.79 14.264 41.797 34.622 1504.3333 21:54:24.48M 2015-10-01T20:52:35.748Z|I-OCEAN7-304-XXXX| 27.80 14.264 41.796 34.621 1504.3329 21:54:24.68M 2015-10-01T20:52:35.953Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.796 34.622 1504.3329 21:54:24.88M 2015-10-01T20:52:36.153Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.797 34.622 1504.3342 21:54:25.10M 2015-10-01T20:52:36.358Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3348 21:54:25.30M 2015-10-01T20:52:36.558Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3344 21:54:25.50M 2015-10-01T20:52:36.763Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3339 21:54:25.70M 2015-10-01T20:52:36.968Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.623 1504.3336 21:54:25.90M 2015-10-01T20:52:37.173Z|I-OCEAN7-304-XXXX| 27.85 14.263 41.797 34.623 1504.3334 21:54:26.11M 2015-10-01T20:52:37.373Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3329 21:54:26.32M 2015-10-01T20:52:37.578Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.797 34.624 1504.3320 21:54:26.51M 2015-10-01T20:52:37.778Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.798 34.624 1504.3325 21:54:26.71M 2015-10-01T20:52:37.983Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3320 21:54:26.91M 2015-10-01T20:52:38.188Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3318 21:54:27.13M 2015-10-01T20:52:38.388Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.798 34.625 1504.3322 21:54:27.33M 2015-10-01T20:52:38.593Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3318 21:54:27.53M 2015-10-01T20:52:38.808Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3320 21:54:27.73M 2015-10-01T20:52:38.998Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.797 34.624 1504.3323 21:54:27.94M 2015-10-01T20:52:39.198Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.797 34.624 1504.3315 21:54:28.15M 2015-10-01T20:52:39.403Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3320 21:54:28.34M 2015-10-01T20:52:39.608Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.797 34.624 1504.3333 21:54:28.54M 2015-10-01T20:52:39.808Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.624 1504.3329 21:54:28.74M 2015-10-01T20:52:40.013Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.797 34.624 1504.3330 21:54:28.94M 2015-10-01T20:52:40.213Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3326 21:54:29.16M 2015-10-01T20:52:40.418Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3335 21:54:29.36M 2015-10-01T20:52:40.623Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3344 21:54:29.56M 2015-10-01T20:52:40.823Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.797 34.623 1504.3344 21:54:29.76M 2015-10-01T20:52:41.028Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3347 21:54:29.96M 2015-10-01T20:52:41.228Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.797 34.622 1504.3352 21:54:30.17M 2015-10-01T20:52:41.433Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.622 1504.3347 21:54:30.37M 2015-10-01T20:52:41.638Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3341 21:54:30.57M 2015-10-01T20:52:41.838Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3354 21:54:30.77M 2015-10-01T20:52:42.043Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.622 1504.3352 21:54:30.97M 2015-10-01T20:52:42.245Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.797 34.622 1504.3341 21:54:31.19M 2015-10-01T20:52:42.448Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.797 34.622 1504.3346 21:54:31.39M 2015-10-01T20:52:42.653Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3354 21:54:31.59M 2015-10-01T20:52:42.853Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.798 34.623 1504.3361 21:54:31.78M 2015-10-01T20:52:43.058Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.799 34.624 1504.3375 21:54:32.00M 2015-10-01T20:52:43.278Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.625 1504.3394 21:54:32.20M 2015-10-01T20:52:43.463Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3400 21:54:32.42M 2015-10-01T20:52:43.663Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3387 21:54:32.60M 2015-10-01T20:52:43.868Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3385 21:54:32.80M 2015-10-01T20:52:44.073Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.626 1504.3376 21:54:33.02M 2015-10-01T20:52:44.273Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.800 34.625 1504.3370 21:54:33.22M 2015-10-01T20:52:44.478Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3392 21:54:33.42M 2015-10-01T20:52:44.678Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3390 21:54:33.62M 2015-10-01T20:52:44.886Z|I-OCEAN7-304-XXXX| 27.83 14.264 41.801 34.626 1504.3386 21:54:33.81M 2015-10-01T20:52:45.088Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.801 34.626 1504.3381 21:54:34.03M 2015-10-01T20:52:45.288Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3375 21:54:34.23M 2015-10-01T20:52:45.493Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.800 34.625 1504.3370 21:54:34.43M 2015-10-01T20:52:45.698Z|I-OCEAN7-304-XXXX| 27.81 14.264 41.801 34.626 1504.3368 21:54:34.63M 2015-10-01T20:52:45.898Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.627 1504.3374 21:54:34.83M 2015-10-01T20:52:46.103Z|I-OCEAN7-304-XXXX| 27.82 14.264 41.802 34.627 1504.3383 21:54:35.05M 2015-10-01T20:52:46.308Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3390 21:54:35.25M 2015-10-01T20:52:46.508Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.801 34.626 1504.3376 21:54:35.45M 2015-10-01T20:52:46.713Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.800 34.625 1504.3367 21:54:35.65M 2015-10-01T20:52:46.913Z|I-OCEAN7-304-XXXX| 27.86 14.264 41.799 34.624 1504.3362 21:54:35.84M 2015-10-01T20:52:47.118Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.798 34.624 1504.3357 21:54:36.06M 2015-10-01T20:52:47.323Z|I-OCEAN7-304-XXXX| 27.84 14.264 41.797 34.623 1504.3347 21:54:36.26M 2015-10-01T20:52:47.526Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.796 34.622 1504.3344 21:54:36.46M 2015-10-01T20:52:47.744Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.795 34.620 1504.3333 21:54:36.66M 2015-10-01T20:52:47.933Z|I-OCEAN7-304-XXXX| 27.88 14.265 41.795 34.619 1504.3337 21:54:36.87M 2015-10-01T20:52:48.128Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.797 34.622 1504.3376 21:54:37.08M 2015-10-01T20:52:48.338Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3400 21:54:37.28M 2015-10-01T20:52:48.538Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.803 34.626 1504.3452 21:54:37.48M 2015-10-01T20:52:48.738Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.802 34.625 1504.3452 21:54:37.68M 2015-10-01T20:52:48.943Z|I-OCEAN7-304-XXXX| 27.91 14.266 41.801 34.624 1504.3450 21:54:37.87M 2015-10-01T20:52:49.148Z|I-OCEAN7-304-XXXX| 27.89 14.266 41.801 34.625 1504.3441 21:54:38.09M 2015-10-01T20:52:49.353Z|I-OCEAN7-304-XXXX| 27.89 14.265 41.802 34.625 1504.3433 21:54:38.29M 2015-10-01T20:52:49.553Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.802 34.625 1504.3442 21:54:38.49M 2015-10-01T20:52:49.758Z|I-OCEAN7-304-XXXX| 27.92 14.266 41.802 34.626 1504.3450 21:54:38.69M 2015-10-01T20:52:49.964Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.802 34.626 1504.3445 21:54:38.89M 2015-10-01T20:52:50.166Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.799 34.623 1504.3402 21:54:39.11M 2015-10-01T20:52:50.368Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.799 34.623 1504.3408 21:54:39.31M 2015-10-01T20:52:50.568Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.800 34.624 1504.3413 21:54:39.51M 2015-10-01T20:52:50.773Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.800 34.624 1504.3414 21:54:39.70M 2015-10-01T20:52:50.973Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.801 34.625 1504.3419 21:54:39.91M 2015-10-01T20:52:51.179Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.800 34.625 1504.3412 21:54:40.12M 2015-10-01T20:52:51.378Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3398 21:54:40.32M 2015-10-01T20:52:51.583Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3395 21:54:40.52M 2015-10-01T20:52:51.802Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.626 1504.3398 21:54:40.72M 2015-10-01T20:52:51.993Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.802 34.627 1504.3406 21:54:40.92M 2015-10-01T20:52:52.209Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.801 34.626 1504.3390 21:54:41.14M 2015-10-01T20:52:52.399Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.800 34.625 1504.3376 21:54:41.35M 2015-10-01T20:52:52.599Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3361 21:54:41.54M 2015-10-01T20:52:52.805Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3347 21:54:41.74M 2015-10-01T20:52:53.004Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.797 34.623 1504.3333 21:54:41.93M 2015-10-01T20:52:53.209Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3342 21:54:42.15M 2015-10-01T20:52:53.409Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3336 21:54:42.35M 2015-10-01T20:52:53.614Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.799 34.625 1504.3347 21:54:42.55M 2015-10-01T20:52:53.819Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.800 34.626 1504.3359 21:54:42.75M 2015-10-01T20:52:54.019Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.802 34.627 1504.3375 21:54:42.95M 2015-10-01T20:52:54.224Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.803 34.628 1504.3380 21:54:43.17M 2015-10-01T20:52:54.429Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.628 1504.3381 21:54:43.37M 2015-10-01T20:52:54.629Z|I-OCEAN7-304-XXXX| 27.82 14.263 41.801 34.627 1504.3364 21:54:43.57M 2015-10-01T20:52:54.834Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.801 34.627 1504.3362 21:54:43.76M 2015-10-01T20:52:55.039Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.803 34.629 1504.3381 21:54:43.97M 2015-10-01T20:52:55.239Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.803 34.630 1504.3380 21:54:44.18M 2015-10-01T20:52:55.446Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.804 34.630 1504.3391 21:54:44.38M 2015-10-01T20:52:55.644Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.801 34.627 1504.3351 21:54:44.58M 2015-10-01T20:52:55.844Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.800 34.626 1504.3340 21:54:44.78M 2015-10-01T20:52:56.057Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.799 34.625 1504.3330 21:54:45.98M 2015-10-01T20:52:56.254Z|I-OCEAN7-304-XXXX| 27.83 14.262 41.798 34.624 1504.3313 21:54:45.20M 2015-10-01T20:52:56.459Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.796 34.623 1504.3306 21:54:45.40M 2015-10-01T20:52:56.679Z|I-OCEAN7-304-XXXX| 27.86 14.262 41.798 34.625 1504.3322 21:54:45.60M 2015-10-01T20:52:56.864Z|I-OCEAN7-304-XXXX| 27.82 14.262 41.797 34.624 1504.3303 21:54:45.81M 2015-10-01T20:52:57.069Z|I-OCEAN7-304-XXXX| 27.80 14.262 41.797 34.624 1504.3292 21:54:46.02M 2015-10-01T20:52:57.269Z|I-OCEAN7-304-XXXX| 27.85 14.262 41.796 34.624 1504.3296 21:54:46.21M 2015-10-01T20:52:57.474Z|I-OCEAN7-304-XXXX| 27.84 14.262 41.796 34.623 1504.3295 21:54:46.41M 2015-10-01T20:52:57.674Z|I-OCEAN7-304-XXXX| 27.84 14.262 41.796 34.623 1504.3298 21:54:46.61M 2015-10-01T20:52:57.879Z|I-OCEAN7-304-XXXX| 27.84 14.262 41.796 34.622 1504.3295 21:54:46.81M 2015-10-01T20:52:58.079Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.796 34.622 1504.3311 21:54:47.03M 2015-10-01T20:52:58.284Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.795 34.622 1504.3317 21:54:47.23M 2015-10-01T20:52:58.489Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.796 34.622 1504.3320 21:54:47.43M 2015-10-01T20:52:58.689Z|I-OCEAN7-304-XXXX| 27.83 14.263 41.798 34.624 1504.3334 21:54:47.63M 2015-10-01T20:52:58.894Z|I-OCEAN7-304-XXXX| 27.86 14.263 41.802 34.628 1504.3381 21:54:47.83M 2015-10-01T20:52:59.094Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.628 1504.3381 21:54:48.04M 2015-10-01T20:52:59.299Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.802 34.627 1504.3383 21:54:48.24M 2015-10-01T20:52:59.504Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.801 34.626 1504.3384 21:54:48.44M 2015-10-01T20:52:59.709Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.800 34.625 1504.3384 21:54:48.64M 2015-10-01T20:52:59.909Z|I-OCEAN7-304-XXXX| 27.85 14.264 41.799 34.624 1504.3375 21:54:48.84M