2015-10-01T20:49:00.161Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.797 34.623 1504.3345 21:50:49.08M 2015-10-01T20:49:00.328Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.623 1504.3351 21:50:49.26M 2015-10-01T20:49:00.561Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3362 21:50:49.46M 2015-10-01T20:49:00.762Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.798 34.624 1504.3370 21:50:49.66M 2015-10-01T20:49:00.933Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.624 1504.3376 21:50:49.85M 2015-10-01T20:49:01.139Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.624 1504.3372 21:50:50.07M 2015-10-01T20:49:01.339Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.624 1504.3383 21:50:50.27M 2015-10-01T20:49:01.549Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.799 34.625 1504.3386 21:50:50.47M 2015-10-01T20:49:01.749Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3392 21:50:50.67M 2015-10-01T20:49:01.949Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.800 34.625 1504.3392 21:50:50.87M 2015-10-01T20:49:02.154Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.799 34.625 1504.3387 21:50:51.09M 2015-10-01T20:49:02.359Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.800 34.625 1504.3385 21:50:51.29M 2015-10-01T20:49:02.559Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.801 34.626 1504.3376 21:50:51.49M 2015-10-01T20:49:02.766Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3376 21:50:51.69M 2015-10-01T20:49:02.987Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3379 21:50:51.89M 2015-10-01T20:49:03.169Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3380 21:50:52.11M 2015-10-01T20:49:03.374Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3374 21:50:52.30M 2015-10-01T20:49:03.574Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.627 1504.3372 21:50:52.50M 2015-10-01T20:49:03.779Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.801 34.628 1504.3373 21:50:52.70M 2015-10-01T20:49:03.984Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.802 34.628 1504.3386 21:50:52.90M 2015-10-01T20:49:04.184Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.802 34.628 1504.3395 21:50:53.12M 2015-10-01T20:49:04.404Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.802 34.628 1504.3392 21:50:53.32M 2015-10-01T20:49:04.594Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.802 34.628 1504.3380 21:50:53.53M 2015-10-01T20:49:04.794Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.802 34.628 1504.3375 21:50:53.72M 2015-10-01T20:49:04.994Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.802 34.628 1504.3373 21:50:53.92M 2015-10-01T20:49:05.199Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.802 34.628 1504.3376 21:50:54.14M 2015-10-01T20:49:05.399Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.802 34.628 1504.3378 21:50:54.33M 2015-10-01T20:49:05.606Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.627 1504.3385 21:50:54.53M 2015-10-01T20:49:05.809Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.627 1504.3383 21:50:54.73M 2015-10-01T20:49:06.036Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.802 34.628 1504.3385 21:50:54.93M 2015-10-01T20:49:06.214Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.627 1504.3378 21:50:55.15M 2015-10-01T20:49:06.419Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3378 21:50:55.35M 2015-10-01T20:49:06.624Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.626 1504.3380 21:50:55.55M 2015-10-01T20:49:06.824Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.800 34.626 1504.3378 21:50:55.75M 2015-10-01T20:49:07.029Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3372 21:50:55.95M 2015-10-01T20:49:07.229Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.799 34.624 1504.3373 21:50:56.17M 2015-10-01T20:49:07.434Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.624 1504.3374 21:50:56.36M 2015-10-01T20:49:07.634Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3373 21:50:56.56M 2015-10-01T20:49:07.839Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3385 21:50:56.76M 2015-10-01T20:49:08.045Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.799 34.623 1504.3401 21:50:56.96M 2015-10-01T20:49:08.244Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.799 34.623 1504.3403 21:50:57.18M 2015-10-01T20:49:08.449Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3406 21:50:57.38M 2015-10-01T20:49:08.649Z|I-OCEAN7-304-XXXX| 27.91 14.265 41.799 34.623 1504.3409 21:50:57.58M 2015-10-01T20:49:08.869Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.623 1504.3408 21:50:57.78M 2015-10-01T20:49:09.054Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.799 34.622 1504.3406 21:50:58.01M 2015-10-01T20:49:09.259Z|I-OCEAN7-304-XXXX| 27.92 14.266 41.798 34.622 1504.3408 21:50:58.19M 2015-10-01T20:49:09.459Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3408 21:50:58.39M 2015-10-01T20:49:09.669Z|I-OCEAN7-304-XXXX| 27.90 14.266 41.798 34.622 1504.3408 21:50:58.59M 2015-10-01T20:49:09.869Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.798 34.622 1504.3408 21:50:58.79M 2015-10-01T20:49:10.074Z|I-OCEAN7-304-XXXX| 27.93 14.266 41.798 34.622 1504.3406 21:50:59.01M 2015-10-01T20:49:10.274Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.798 34.622 1504.3413 21:50:59.21M 2015-10-01T20:49:10.479Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.798 34.622 1504.3406 21:50:59.41M 2015-10-01T20:49:10.685Z|I-OCEAN7-304-XXXX| 27.92 14.265 41.798 34.622 1504.3392 21:50:59.61M 2015-10-01T20:49:10.884Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.798 34.622 1504.3387 21:50:59.81M 2015-10-01T20:49:11.084Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.797 34.622 1504.3375 21:51:00.03M 2015-10-01T20:49:11.289Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.796 34.622 1504.3354 21:51:00.22M 2015-10-01T20:49:11.521Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.625 1504.3376 21:51:00.42M 2015-10-01T20:49:11.694Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.800 34.626 1504.3387 21:51:00.62M 2015-10-01T20:49:11.899Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.627 1504.3397 21:51:00.82M 2015-10-01T20:49:12.099Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.627 1504.3397 21:51:01.04M 2015-10-01T20:49:12.309Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3395 21:51:01.24M 2015-10-01T20:49:12.509Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.629 1504.3389 21:51:01.44M 2015-10-01T20:49:12.709Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.630 1504.3387 21:51:01.64M 2015-10-01T20:49:12.914Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.630 1504.3386 21:51:01.84M 2015-10-01T20:49:13.119Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.803 34.630 1504.3384 21:51:02.06M 2015-10-01T20:49:13.339Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.803 34.630 1504.3374 21:51:02.26M 2015-10-01T20:49:13.524Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.802 34.629 1504.3363 21:51:02.47M 2015-10-01T20:49:13.724Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.801 34.629 1504.3351 21:51:02.65M 2015-10-01T20:49:13.929Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.801 34.629 1504.3346 21:51:02.85M 2015-10-01T20:49:14.161Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.801 34.629 1504.3350 21:51:03.07M 2015-10-01T20:49:14.334Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.801 34.628 1504.3341 21:51:03.27M 2015-10-01T20:49:14.539Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.801 34.628 1504.3328 21:51:03.47M 2015-10-01T20:49:14.744Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.799 34.627 1504.3318 21:51:03.67M 2015-10-01T20:49:14.949Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.801 34.629 1504.3326 21:51:03.87M 2015-10-01T20:49:15.144Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.802 34.630 1504.3340 21:51:04.09M 2015-10-01T20:49:15.349Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.803 34.631 1504.3351 21:51:04.28M 2015-10-01T20:49:15.554Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.804 34.632 1504.3357 21:51:04.48M 2015-10-01T20:49:15.754Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.804 34.631 1504.3356 21:51:04.68M 2015-10-01T20:49:15.959Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.803 34.631 1504.3357 21:51:04.88M 2015-10-01T20:49:16.164Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.803 34.631 1504.3357 21:51:05.10M 2015-10-01T20:49:16.364Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.803 34.631 1504.3358 21:51:05.30M 2015-10-01T20:49:16.569Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.803 34.630 1504.3357 21:51:05.50M 2015-10-01T20:49:16.774Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.803 34.630 1504.3359 21:51:05.70M 2015-10-01T20:49:16.974Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.802 34.630 1504.3362 21:51:05.90M 2015-10-01T20:49:17.179Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.795 34.622 1504.3273 21:51:06.11M 2015-10-01T20:49:17.379Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.794 34.622 1504.3276 21:51:06.31M 2015-10-01T20:49:17.584Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.795 34.622 1504.3292 21:51:06.51M 2015-10-01T20:49:17.804Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.795 34.622 1504.3309 21:51:06.71M 2015-10-01T20:49:17.989Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3319 21:51:06.93M 2015-10-01T20:49:18.194Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3311 21:51:07.13M 2015-10-01T20:49:18.394Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.795 34.621 1504.3326 21:51:07.33M 2015-10-01T20:49:18.599Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.621 1504.3336 21:51:07.53M 2015-10-01T20:49:18.804Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3337 21:51:07.73M 2015-10-01T20:49:19.004Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3345 21:51:07.93M 2015-10-01T20:49:19.209Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3345 21:51:08.14M 2015-10-01T20:49:19.409Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3293 21:51:08.35M 2015-10-01T20:49:19.614Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3289 21:51:08.54M 2015-10-01T20:49:19.814Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3286 21:51:08.74M 2015-10-01T20:49:20.019Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.795 34.622 1504.3287 21:51:08.94M 2015-10-01T20:49:20.224Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3302 21:51:09.16M 2015-10-01T20:49:20.424Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.795 34.621 1504.3296 21:51:09.36M 2015-10-01T20:49:20.641Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.795 34.621 1504.3289 21:51:09.56M 2015-10-01T20:49:20.829Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.794 34.621 1504.3286 21:51:09.76M 2015-10-01T20:49:21.034Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3286 21:51:09.95M 2015-10-01T20:49:21.239Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3289 21:51:10.17M 2015-10-01T20:49:21.439Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3297 21:51:10.37M 2015-10-01T20:49:21.644Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3313 21:51:10.57M 2015-10-01T20:49:21.849Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.625 1504.3334 21:51:10.77M 2015-10-01T20:49:22.050Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.798 34.624 1504.3329 21:51:10.97M 2015-10-01T20:49:22.270Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.626 1504.3341 21:51:11.19M 2015-10-01T20:49:22.460Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.626 1504.3335 21:51:11.40M 2015-10-01T20:49:22.659Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.799 34.626 1504.3340 21:51:11.59M 2015-10-01T20:49:22.864Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.800 34.626 1504.3345 21:51:11.79M 2015-10-01T20:49:23.064Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.805 34.631 1504.3409 21:51:12.01M 2015-10-01T20:49:23.269Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.806 34.632 1504.3417 21:51:12.20M 2015-10-01T20:49:23.474Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.806 34.631 1504.3427 21:51:12.40M 2015-10-01T20:49:23.681Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.805 34.631 1504.3424 21:51:12.60M 2015-10-01T20:49:23.879Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.805 34.631 1504.3420 21:51:12.80M 2015-10-01T20:49:24.079Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.805 34.631 1504.3416 21:51:13.02M 2015-10-01T20:49:24.285Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.805 34.630 1504.3420 21:51:13.22M 2015-10-01T20:49:24.490Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.805 34.631 1504.3420 21:51:13.42M 2015-10-01T20:49:24.690Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.805 34.631 1504.3417 21:51:13.62M 2015-10-01T20:49:24.895Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3414 21:51:13.82M 2015-10-01T20:49:25.094Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.629 1504.3413 21:51:14.03M 2015-10-01T20:49:25.300Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.803 34.629 1504.3417 21:51:14.23M 2015-10-01T20:49:25.504Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.803 34.628 1504.3417 21:51:14.43M 2015-10-01T20:49:25.705Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.802 34.627 1504.3402 21:51:14.63M 2015-10-01T20:49:25.910Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.626 1504.3392 21:51:14.83M 2015-10-01T20:49:26.121Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.800 34.625 1504.3386 21:51:15.05M 2015-10-01T20:49:26.310Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.626 1504.3330 21:51:15.25M 2015-10-01T20:49:26.520Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.799 34.626 1504.3324 21:51:15.44M 2015-10-01T20:49:26.740Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.626 1504.3317 21:51:15.65M 2015-10-01T20:49:26.925Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.626 1504.3323 21:51:15.86M 2015-10-01T20:49:27.126Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.798 34.625 1504.3318 21:51:16.06M 2015-10-01T20:49:27.330Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.798 34.625 1504.3318 21:51:16.26M 2015-10-01T20:49:27.535Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.798 34.626 1504.3322 21:51:16.46M 2015-10-01T20:49:27.740Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.798 34.626 1504.3313 21:51:16.66M 2015-10-01T20:49:27.935Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.795 34.622 1504.3279 21:51:16.86M 2015-10-01T20:49:28.140Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3282 21:51:17.08M 2015-10-01T20:49:28.345Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3289 21:51:17.28M 2015-10-01T20:49:28.562Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.796 34.622 1504.3302 21:51:17.48M 2015-10-01T20:49:28.750Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.796 34.623 1504.3304 21:51:17.68M 2015-10-01T20:49:28.950Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.795 34.622 1504.3295 21:51:17.87M 2015-10-01T20:49:29.160Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.795 34.622 1504.3289 21:51:18.09M 2015-10-01T20:49:29.360Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.794 34.621 1504.3293 21:51:18.30M 2015-10-01T20:49:29.565Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.792 34.619 1504.3273 21:51:18.49M 2015-10-01T20:49:29.766Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.792 34.619 1504.3258 21:51:18.69M 2015-10-01T20:49:30.001Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.792 34.620 1504.3243 21:51:18.89M 2015-10-01T20:49:30.170Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.792 34.620 1504.3240 21:51:19.11M 2015-10-01T20:49:30.375Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.792 34.620 1504.3246 21:51:19.31M 2015-10-01T20:49:30.580Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.793 34.621 1504.3253 21:51:19.51M 2015-10-01T20:49:30.780Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.793 34.621 1504.3253 21:51:19.71M 2015-10-01T20:49:30.985Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.805 34.632 1504.3373 21:51:19.91M 2015-10-01T20:49:31.200Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.806 34.634 1504.3387 21:51:20.12M 2015-10-01T20:49:31.390Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.807 34.635 1504.3398 21:51:20.34M 2015-10-01T20:49:31.595Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.808 34.636 1504.3408 21:51:20.52M 2015-10-01T20:49:31.795Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.809 34.636 1504.3411 21:51:20.72M 2015-10-01T20:49:32.000Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.809 34.636 1504.3411 21:51:20.92M 2015-10-01T20:49:32.205Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.809 34.636 1504.3420 21:51:21.14M 2015-10-01T20:49:32.406Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.804 34.632 1504.3358 21:51:21.34M 2015-10-01T20:49:32.610Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.803 34.631 1504.3352 21:51:21.54M 2015-10-01T20:49:32.810Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.802 34.630 1504.3351 21:51:21.74M 2015-10-01T20:49:33.010Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.802 34.629 1504.3352 21:51:21.93M 2015-10-01T20:49:33.215Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.802 34.629 1504.3356 21:51:22.15M 2015-10-01T20:49:33.420Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.802 34.630 1504.3351 21:51:22.35M 2015-10-01T20:49:33.625Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.802 34.628 1504.3387 21:51:22.55M 2015-10-01T20:49:33.830Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.803 34.628 1504.3398 21:51:22.75M 2015-10-01T20:49:34.030Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.623 1504.3352 21:51:22.95M 2015-10-01T20:49:34.235Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3339 21:51:23.17M 2015-10-01T20:49:34.435Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3335 21:51:23.37M 2015-10-01T20:49:34.640Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.623 1504.3331 21:51:23.57M 2015-10-01T20:49:34.840Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3331 21:51:23.76M 2015-10-01T20:49:35.041Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.797 34.623 1504.3333 21:51:23.96M 2015-10-01T20:49:35.245Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.797 34.624 1504.3328 21:51:24.18M 2015-10-01T20:49:35.450Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3315 21:51:24.38M 2015-10-01T20:49:35.670Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3315 21:51:24.58M 2015-10-01T20:49:35.855Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.798 34.625 1504.3317 21:51:24.80M 2015-10-01T20:49:36.060Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.799 34.627 1504.3323 21:51:25.00M 2015-10-01T20:49:36.265Z|I-OCEAN7-304-XXXX| 27.89 14.261 41.800 34.628 1504.3328 21:51:25.20M 2015-10-01T20:49:36.465Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.799 34.627 1504.3312 21:51:25.40M 2015-10-01T20:49:36.670Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.788 34.617 1504.3192 21:51:25.60M 2015-10-01T20:49:36.870Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.791 34.620 1504.3218 21:51:25.80M 2015-10-01T20:49:37.075Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.792 34.620 1504.3225 21:51:26.01M 2015-10-01T20:49:37.280Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.802 34.630 1504.3335 21:51:26.22M 2015-10-01T20:49:37.480Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.802 34.630 1504.3351 21:51:26.41M 2015-10-01T20:49:37.686Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.803 34.631 1504.3363 21:51:26.61M 2015-10-01T20:49:37.921Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.804 34.631 1504.3372 21:51:26.81M 2015-10-01T20:49:38.090Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.805 34.632 1504.3398 21:51:27.03M 2015-10-01T20:49:38.322Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.802 34.629 1504.3379 21:51:27.23M 2015-10-01T20:49:38.495Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.801 34.628 1504.3363 21:51:27.43M 2015-10-01T20:49:38.700Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.800 34.626 1504.3354 21:51:27.63M 2015-10-01T20:49:38.900Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.625 1504.3346 21:51:27.83M 2015-10-01T20:49:39.105Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.623 1504.3319 21:51:28.04M 2015-10-01T20:49:39.310Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.795 34.622 1504.3301 21:51:28.24M 2015-10-01T20:49:39.510Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3312 21:51:28.44M 2015-10-01T20:49:39.715Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3320 21:51:28.64M 2015-10-01T20:49:39.915Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3325 21:51:28.84M 2015-10-01T20:49:40.140Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.794 34.620 1504.3314 21:51:29.06M 2015-10-01T20:49:40.325Z|I-OCEAN7-304-XXXX| 27.88 14.264 41.793 34.619 1504.3308 21:51:29.27M 2015-10-01T20:49:40.530Z|I-OCEAN7-304-XXXX| 27.87 14.264 41.793 34.618 1504.3298 21:51:29.46M 2015-10-01T20:49:40.730Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.797 34.623 1504.3356 21:51:29.66M 2015-10-01T20:49:40.961Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.798 34.624 1504.3372 21:51:29.85M 2015-10-01T20:49:41.135Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.800 34.625 1504.3380 21:51:30.07M 2015-10-01T20:49:41.340Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.801 34.627 1504.3400 21:51:30.27M 2015-10-01T20:49:41.540Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.627 1504.3403 21:51:30.47M 2015-10-01T20:49:41.745Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3401 21:51:30.67M 2015-10-01T20:49:41.945Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3387 21:51:30.87M 2015-10-01T20:49:42.150Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3383 21:51:31.09M 2015-10-01T20:49:42.355Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.627 1504.3369 21:51:31.29M 2015-10-01T20:49:42.555Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.799 34.626 1504.3353 21:51:31.49M 2015-10-01T20:49:42.760Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3330 21:51:31.69M 2015-10-01T20:49:42.960Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.797 34.624 1504.3304 21:51:31.88M 2015-10-01T20:49:43.166Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.624 1504.3300 21:51:32.10M 2015-10-01T20:49:43.366Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.797 34.625 1504.3304 21:51:32.30M 2015-10-01T20:49:43.571Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.626 1504.3312 21:51:32.50M 2015-10-01T20:49:43.775Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.626 1504.3317 21:51:32.70M 2015-10-01T20:49:43.975Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.799 34.626 1504.3328 21:51:32.90M 2015-10-01T20:49:44.180Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.626 1504.3323 21:51:33.12M 2015-10-01T20:49:44.385Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.625 1504.3318 21:51:33.32M 2015-10-01T20:49:44.607Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.797 34.624 1504.3313 21:51:33.52M 2015-10-01T20:49:44.790Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.797 34.623 1504.3314 21:51:33.73M 2015-10-01T20:49:44.990Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.623 1504.3325 21:51:33.91M 2015-10-01T20:49:45.195Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.796 34.622 1504.3322 21:51:34.13M 2015-10-01T20:49:45.400Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3359 21:51:34.33M 2015-10-01T20:49:45.600Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.798 34.623 1504.3364 21:51:34.53M 2015-10-01T20:49:45.805Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.798 34.623 1504.3364 21:51:34.73M 2015-10-01T20:49:46.010Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.798 34.623 1504.3368 21:51:34.93M 2015-10-01T20:49:46.210Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3372 21:51:35.15M 2015-10-01T20:49:46.415Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3372 21:51:35.35M 2015-10-01T20:49:46.615Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.798 34.623 1504.3378 21:51:35.55M 2015-10-01T20:49:46.821Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.789 34.615 1504.3276 21:51:35.75M 2015-10-01T20:49:47.021Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.793 34.619 1504.3314 21:51:35.94M 2015-10-01T20:49:47.225Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.794 34.620 1504.3325 21:51:36.16M 2015-10-01T20:49:47.425Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.622 1504.3336 21:51:36.36M 2015-10-01T20:49:47.642Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.622 1504.3323 21:51:36.56M 2015-10-01T20:49:47.836Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.795 34.621 1504.3322 21:51:36.76M 2015-10-01T20:49:48.041Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3314 21:51:36.96M 2015-10-01T20:49:48.241Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3317 21:51:37.18M 2015-10-01T20:49:48.446Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.619 1504.3314 21:51:37.38M 2015-10-01T20:49:48.646Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3314 21:51:37.58M 2015-10-01T20:49:48.876Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.794 34.620 1504.3312 21:51:37.77M 2015-10-01T20:49:49.071Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.795 34.621 1504.3328 21:51:38.98M 2015-10-01T20:49:49.256Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.622 1504.3314 21:51:38.21M 2015-10-01T20:49:49.456Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.796 34.622 1504.3317 21:51:38.39M 2015-10-01T20:49:49.666Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.622 1504.3309 21:51:38.59M 2015-10-01T20:49:49.866Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.795 34.621 1504.3306 21:51:38.79M 2015-10-01T20:49:50.071Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.795 34.621 1504.3317 21:51:39.01M 2015-10-01T20:49:50.271Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.794 34.620 1504.3318 21:51:39.21M 2015-10-01T20:49:50.476Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.794 34.620 1504.3317 21:51:39.41M 2015-10-01T20:49:50.681Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.620 1504.3324 21:51:39.61M 2015-10-01T20:49:50.881Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3324 21:51:39.81M 2015-10-01T20:49:51.081Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.621 1504.3323 21:51:40.02M 2015-10-01T20:49:51.286Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3320 21:51:40.22M 2015-10-01T20:49:51.491Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3330 21:51:40.42M 2015-10-01T20:49:51.696Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.798 34.625 1504.3337 21:51:40.62M 2015-10-01T20:49:51.896Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.798 34.625 1504.3329 21:51:40.82M 2015-10-01T20:49:52.101Z|I-OCEAN7-304-XXXX| 27.88 14.262 41.798 34.624 1504.3322 21:51:41.04M 2015-10-01T20:49:52.306Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.797 34.623 1504.3318 21:51:41.24M 2015-10-01T20:49:52.506Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3325 21:51:41.44M 2015-10-01T20:49:52.711Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.623 1504.3326 21:51:41.64M 2015-10-01T20:49:52.911Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3336 21:51:41.83M 2015-10-01T20:49:53.116Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3342 21:51:42.05M 2015-10-01T20:49:53.311Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.625 1504.3345 21:51:42.25M 2015-10-01T20:49:53.536Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.625 1504.3345 21:51:42.45M 2015-10-01T20:49:53.721Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.799 34.626 1504.3344 21:51:42.67M 2015-10-01T20:49:53.926Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.800 34.627 1504.3354 21:51:42.85M 2015-10-01T20:49:54.131Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3357 21:51:43.07M 2015-10-01T20:49:54.331Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.628 1504.3361 21:51:43.27M 2015-10-01T20:49:54.536Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.629 1504.3369 21:51:43.47M 2015-10-01T20:49:54.736Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.802 34.628 1504.3379 21:51:43.67M 2015-10-01T20:49:54.941Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.802 34.628 1504.3376 21:51:43.86M 2015-10-01T20:49:55.146Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.802 34.629 1504.3369 21:51:44.08M 2015-10-01T20:49:55.346Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.802 34.628 1504.3372 21:51:44.28M 2015-10-01T20:49:55.562Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3368 21:51:44.48M 2015-10-01T20:49:55.756Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3369 21:51:44.68M 2015-10-01T20:49:55.956Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3365 21:51:44.88M 2015-10-01T20:49:56.162Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3359 21:51:45.10M 2015-10-01T20:49:56.361Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.628 1504.3359 21:51:45.29M 2015-10-01T20:49:56.566Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.627 1504.3356 21:51:45.50M 2015-10-01T20:49:56.766Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.800 34.627 1504.3358 21:51:45.70M 2015-10-01T20:49:56.971Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3356 21:51:45.89M 2015-10-01T20:49:57.202Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3348 21:51:46.11M 2015-10-01T20:49:57.401Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3346 21:51:46.31M 2015-10-01T20:49:57.581Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.797 34.624 1504.3307 21:51:46.51M 2015-10-01T20:49:57.786Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.797 34.624 1504.3298 21:51:46.71M 2015-10-01T20:49:58.006Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.792 34.620 1504.3257 21:51:46.91M 2015-10-01T20:49:58.191Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.792 34.620 1504.3247 21:51:47.15M 2015-10-01T20:49:58.391Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.792 34.620 1504.3256 21:51:47.33M 2015-10-01T20:49:58.596Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.792 34.620 1504.3263 21:51:47.53M 2015-10-01T20:49:58.801Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.793 34.620 1504.3262 21:51:47.73M 2015-10-01T20:49:59.001Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.800 34.627 1504.3351 21:51:47.92M 2015-10-01T20:49:59.201Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.628 1504.3361 21:51:48.14M 2015-10-01T20:49:59.406Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.802 34.628 1504.3364 21:51:48.34M 2015-10-01T20:49:59.611Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.802 34.628 1504.3367 21:51:48.54M 2015-10-01T20:49:59.816Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.802 34.628 1504.3378 21:51:48.74M