2015-10-01T20:48:00.026Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.797 34.623 1504.3351 21:49:48.95M 2015-10-01T20:48:00.231Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.623 1504.3348 21:49:49.16M 2015-10-01T20:48:00.436Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.798 34.624 1504.3350 21:49:49.36M 2015-10-01T20:48:00.636Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.625 1504.3347 21:49:49.56M 2015-10-01T20:48:00.841Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.625 1504.3337 21:49:49.76M 2015-10-01T20:48:01.041Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3331 21:49:49.96M 2015-10-01T20:48:01.246Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.798 34.625 1504.3325 21:49:50.18M 2015-10-01T20:48:01.451Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3325 21:49:50.38M 2015-10-01T20:48:01.651Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.624 1504.3328 21:49:50.58M 2015-10-01T20:48:01.871Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.624 1504.3334 21:49:50.78M 2015-10-01T20:48:02.061Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3335 21:49:51.01M 2015-10-01T20:48:02.261Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.623 1504.3335 21:49:51.19M 2015-10-01T20:48:02.466Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3335 21:49:51.39M 2015-10-01T20:48:02.666Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3340 21:49:51.59M 2015-10-01T20:48:02.866Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3353 21:49:51.79M 2015-10-01T20:48:03.076Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.623 1504.3364 21:49:52.01M 2015-10-01T20:48:03.276Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.797 34.622 1504.3365 21:49:52.21M 2015-10-01T20:48:03.481Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.622 1504.3373 21:49:52.41M 2015-10-01T20:48:03.681Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.797 34.620 1504.3439 21:49:52.61M 2015-10-01T20:48:03.886Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.620 1504.3446 21:49:52.80M 2015-10-01T20:48:04.086Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.621 1504.3445 21:49:53.02M 2015-10-01T20:48:04.291Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.621 1504.3446 21:49:53.22M 2015-10-01T20:48:04.521Z|I-OCEAN7-304-XXXX| 27.98 14.267 41.798 34.621 1504.3439 21:49:53.42M 2015-10-01T20:48:04.696Z|I-OCEAN7-304-XXXX| 27.99 14.267 41.798 34.621 1504.3435 21:49:53.62M 2015-10-01T20:48:04.901Z|I-OCEAN7-304-XXXX| 28.02 14.267 41.798 34.621 1504.3440 21:49:53.82M 2015-10-01T20:48:05.101Z|I-OCEAN7-304-XXXX| 27.99 14.266 41.799 34.622 1504.3441 21:49:54.04M 2015-10-01T20:48:05.306Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.800 34.623 1504.3447 21:49:54.24M 2015-10-01T20:48:05.511Z|I-OCEAN7-304-XXXX| 28.00 14.266 41.801 34.624 1504.3445 21:49:54.44M 2015-10-01T20:48:05.716Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.801 34.625 1504.3436 21:49:54.64M 2015-10-01T20:48:05.911Z|I-OCEAN7-304-XXXX| 27.99 14.265 41.796 34.621 1504.3372 21:49:54.84M 2015-10-01T20:48:06.116Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.796 34.621 1504.3357 21:49:55.05M 2015-10-01T20:48:06.336Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.795 34.621 1504.3340 21:49:55.25M 2015-10-01T20:48:06.526Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3334 21:49:55.47M 2015-10-01T20:48:06.726Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3326 21:49:55.65M 2015-10-01T20:48:06.926Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.794 34.621 1504.3319 21:49:55.85M 2015-10-01T20:48:07.131Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.793 34.620 1504.3309 21:49:56.07M 2015-10-01T20:48:07.336Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.792 34.619 1504.3308 21:49:56.27M 2015-10-01T20:48:07.541Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.793 34.619 1504.3302 21:49:56.47M 2015-10-01T20:48:07.741Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.793 34.620 1504.3308 21:49:56.66M 2015-10-01T20:48:07.946Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.794 34.620 1504.3313 21:49:56.86M 2015-10-01T20:48:08.151Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.795 34.621 1504.3317 21:49:57.09M 2015-10-01T20:48:08.351Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.622 1504.3330 21:49:57.28M 2015-10-01T20:48:08.551Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.796 34.622 1504.3325 21:49:57.48M 2015-10-01T20:48:08.756Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.622 1504.3331 21:49:57.68M 2015-10-01T20:48:08.961Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3347 21:49:57.88M 2015-10-01T20:48:09.166Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.797 34.623 1504.3337 21:49:58.10M 2015-10-01T20:48:09.366Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.797 34.623 1504.3342 21:49:58.30M 2015-10-01T20:48:09.571Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.623 1504.3350 21:49:58.50M 2015-10-01T20:48:09.771Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3347 21:49:58.69M 2015-10-01T20:48:09.976Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3347 21:49:58.89M 2015-10-01T20:48:10.181Z|I-OCEAN7-304-XXXX| 27.89 14.263 41.798 34.624 1504.3344 21:49:59.11M 2015-10-01T20:48:10.381Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3348 21:49:59.31M 2015-10-01T20:48:10.586Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3342 21:49:59.51M 2015-10-01T20:48:10.806Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:49:59.71M 2015-10-01T20:48:10.991Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:49:59.93M 2015-10-01T20:48:11.196Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3341 21:50:00.13M 2015-10-01T20:48:11.396Z|I-OCEAN7-304-XXXX| 27.87 14.263 41.798 34.624 1504.3345 21:50:00.33M 2015-10-01T20:48:11.601Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.798 34.624 1504.3353 21:50:00.53M 2015-10-01T20:48:11.801Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3363 21:50:00.73M 2015-10-01T20:48:12.006Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3368 21:50:00.92M 2015-10-01T20:48:12.212Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.626 1504.3384 21:50:01.14M 2015-10-01T20:48:12.407Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.801 34.626 1504.3395 21:50:01.34M 2015-10-01T20:48:12.612Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.802 34.627 1504.3400 21:50:01.54M 2015-10-01T20:48:12.817Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.802 34.627 1504.3406 21:50:01.74M 2015-10-01T20:48:13.022Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.801 34.626 1504.3408 21:50:01.94M 2015-10-01T20:48:13.226Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.806 34.630 1504.3462 21:50:02.16M 2015-10-01T20:48:13.426Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.806 34.630 1504.3463 21:50:02.36M 2015-10-01T20:48:13.631Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.800 34.625 1504.3390 21:50:02.55M 2015-10-01T20:48:13.831Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.625 1504.3380 21:50:02.75M 2015-10-01T20:48:14.042Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.799 34.624 1504.3374 21:50:02.95M 2015-10-01T20:48:14.241Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.798 34.623 1504.3363 21:50:03.17M 2015-10-01T20:48:14.441Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.797 34.623 1504.3357 21:50:03.37M 2015-10-01T20:48:14.647Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3346 21:50:03.57M 2015-10-01T20:48:14.847Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3336 21:50:03.77M 2015-10-01T20:48:15.052Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3328 21:50:03.97M 2015-10-01T20:48:15.272Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3331 21:50:04.19M 2015-10-01T20:48:15.457Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3331 21:50:04.40M 2015-10-01T20:48:15.662Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.796 34.622 1504.3336 21:50:04.58M 2015-10-01T20:48:15.862Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.623 1504.3324 21:50:04.79M 2015-10-01T20:48:16.067Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.623 1504.3319 21:50:05.00M 2015-10-01T20:48:16.272Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.797 34.624 1504.3313 21:50:05.20M 2015-10-01T20:48:16.472Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3312 21:50:05.40M 2015-10-01T20:48:16.677Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3317 21:50:05.60M 2015-10-01T20:48:16.877Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.797 34.624 1504.3324 21:50:05.80M 2015-10-01T20:48:17.082Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.797 34.624 1504.3337 21:50:06.02M 2015-10-01T20:48:17.287Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3337 21:50:06.22M 2015-10-01T20:48:17.487Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3340 21:50:06.42M 2015-10-01T20:48:17.721Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.625 1504.3344 21:50:06.61M 2015-10-01T20:48:17.892Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.625 1504.3334 21:50:06.81M 2015-10-01T20:48:18.097Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.625 1504.3334 21:50:07.03M 2015-10-01T20:48:18.302Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.798 34.624 1504.3340 21:50:07.23M 2015-10-01T20:48:18.502Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3333 21:50:07.43M 2015-10-01T20:48:18.707Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.797 34.623 1504.3330 21:50:07.63M 2015-10-01T20:48:18.907Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.623 1504.3324 21:50:07.83M 2015-10-01T20:48:19.112Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3335 21:50:08.05M 2015-10-01T20:48:19.312Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3342 21:50:08.25M 2015-10-01T20:48:19.517Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3352 21:50:08.44M 2015-10-01T20:48:19.737Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3353 21:50:08.64M 2015-10-01T20:48:19.927Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.623 1504.3351 21:50:08.86M 2015-10-01T20:48:20.127Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.623 1504.3350 21:50:09.06M 2015-10-01T20:48:20.327Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.797 34.623 1504.3361 21:50:09.26M 2015-10-01T20:48:20.532Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.797 34.623 1504.3354 21:50:09.46M 2015-10-01T20:48:20.737Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.798 34.624 1504.3356 21:50:09.66M 2015-10-01T20:48:20.942Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.624 1504.3370 21:50:09.86M 2015-10-01T20:48:21.142Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.799 34.624 1504.3374 21:50:10.08M 2015-10-01T20:48:21.347Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.799 34.625 1504.3368 21:50:10.28M 2015-10-01T20:48:21.547Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.626 1504.3375 21:50:10.47M 2015-10-01T20:48:21.761Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.800 34.626 1504.3384 21:50:10.67M 2015-10-01T20:48:21.952Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.626 1504.3385 21:50:10.87M 2015-10-01T20:48:22.157Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.801 34.626 1504.3381 21:50:11.09M 2015-10-01T20:48:22.357Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.801 34.626 1504.3379 21:50:11.29M 2015-10-01T20:48:22.562Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.801 34.627 1504.3378 21:50:11.49M 2015-10-01T20:48:22.767Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.626 1504.3372 21:50:11.69M 2015-10-01T20:48:22.967Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3378 21:50:11.89M 2015-10-01T20:48:23.172Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.801 34.627 1504.3385 21:50:12.10M 2015-10-01T20:48:23.377Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.628 1504.3389 21:50:12.31M 2015-10-01T20:48:23.601Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.802 34.627 1504.3391 21:50:12.50M 2015-10-01T20:48:23.782Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.801 34.627 1504.3389 21:50:12.70M 2015-10-01T20:48:23.987Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.627 1504.3383 21:50:12.90M 2015-10-01T20:48:24.202Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3378 21:50:13.12M 2015-10-01T20:48:24.392Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.800 34.625 1504.3374 21:50:13.34M 2015-10-01T20:48:24.592Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.799 34.625 1504.3383 21:50:13.52M 2015-10-01T20:48:24.797Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.799 34.624 1504.3379 21:50:13.72M 2015-10-01T20:48:25.002Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.799 34.624 1504.3398 21:50:13.92M 2015-10-01T20:48:25.207Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.797 34.622 1504.3375 21:50:14.14M 2015-10-01T20:48:25.407Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.796 34.621 1504.3380 21:50:14.34M 2015-10-01T20:48:25.607Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.796 34.620 1504.3379 21:50:14.54M 2015-10-01T20:48:25.812Z|I-OCEAN7-304-XXXX| 27.95 14.266 41.796 34.620 1504.3387 21:50:14.73M 2015-10-01T20:48:26.012Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.796 34.620 1504.3392 21:50:14.93M 2015-10-01T20:48:26.217Z|I-OCEAN7-304-XXXX| 27.96 14.266 41.796 34.619 1504.3389 21:50:15.15M 2015-10-01T20:48:26.417Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.795 34.618 1504.3386 21:50:15.35M 2015-10-01T20:48:26.622Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.794 34.618 1504.3380 21:50:15.55M 2015-10-01T20:48:26.827Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.803 34.626 1504.3470 21:50:15.75M 2015-10-01T20:48:27.032Z|I-OCEAN7-304-XXXX| 27.97 14.266 41.804 34.627 1504.3477 21:50:15.95M 2015-10-01T20:48:27.232Z|I-OCEAN7-304-XXXX| 27.97 14.265 41.805 34.628 1504.3480 21:50:16.17M 2015-10-01T20:48:27.437Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.804 34.628 1504.3467 21:50:16.36M 2015-10-01T20:48:27.642Z|I-OCEAN7-304-XXXX| 27.93 14.265 41.804 34.628 1504.3457 21:50:16.56M 2015-10-01T20:48:27.845Z|I-OCEAN7-304-XXXX| 27.94 14.265 41.796 34.621 1504.3370 21:50:16.77M 2015-10-01T20:48:28.047Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.620 1504.3351 21:50:16.96M 2015-10-01T20:48:28.247Z|I-OCEAN7-304-XXXX| 27.90 14.265 41.795 34.619 1504.3339 21:50:17.18M 2015-10-01T20:48:28.452Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.794 34.619 1504.3331 21:50:17.38M 2015-10-01T20:48:28.672Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.793 34.618 1504.3314 21:50:17.58M 2015-10-01T20:48:28.857Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.792 34.618 1504.3315 21:50:17.80M 2015-10-01T20:48:29.062Z|I-OCEAN7-304-XXXX| 27.96 14.264 41.792 34.618 1504.3315 21:50:18.00M 2015-10-01T20:48:29.262Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.793 34.618 1504.3328 21:50:18.20M 2015-10-01T20:48:29.467Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.793 34.618 1504.3336 21:50:18.40M 2015-10-01T20:48:29.667Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.793 34.618 1504.3339 21:50:18.59M 2015-10-01T20:48:29.872Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.793 34.619 1504.3334 21:50:18.79M 2015-10-01T20:48:30.077Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.794 34.619 1504.3334 21:50:19.01M 2015-10-01T20:48:30.277Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.794 34.620 1504.3336 21:50:19.21M 2015-10-01T20:48:30.482Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.795 34.620 1504.3336 21:50:19.41M 2015-10-01T20:48:30.687Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.795 34.621 1504.3331 21:50:19.61M 2015-10-01T20:48:30.887Z|I-OCEAN7-304-XXXX| 27.89 14.264 41.796 34.621 1504.3334 21:50:19.81M 2015-10-01T20:48:31.092Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.796 34.621 1504.3339 21:50:20.03M 2015-10-01T20:48:31.292Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3346 21:50:20.23M 2015-10-01T20:48:31.497Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3344 21:50:20.42M 2015-10-01T20:48:31.697Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3335 21:50:20.62M 2015-10-01T20:48:31.902Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.796 34.621 1504.3336 21:50:20.82M 2015-10-01T20:48:32.102Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.796 34.621 1504.3331 21:50:21.04M 2015-10-01T20:48:32.307Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3325 21:50:21.24M 2015-10-01T20:48:32.517Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.795 34.621 1504.3326 21:50:21.44M 2015-10-01T20:48:32.712Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.792 34.618 1504.3296 21:50:21.64M 2015-10-01T20:48:32.917Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.792 34.618 1504.3300 21:50:21.84M 2015-10-01T20:48:33.137Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.625 1504.3380 21:50:22.06M 2015-10-01T20:48:33.322Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.626 1504.3383 21:50:22.27M 2015-10-01T20:48:33.527Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3389 21:50:22.46M 2015-10-01T20:48:33.733Z|I-OCEAN7-304-XXXX| 27.88 14.263 41.802 34.628 1504.3390 21:50:22.66M 2015-10-01T20:48:33.932Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.629 1504.3403 21:50:22.85M 2015-10-01T20:48:34.132Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.804 34.630 1504.3412 21:50:23.07M 2015-10-01T20:48:34.337Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.805 34.630 1504.3420 21:50:23.27M 2015-10-01T20:48:34.542Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.805 34.630 1504.3425 21:50:23.47M 2015-10-01T20:48:34.747Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.804 34.629 1504.3412 21:50:23.67M 2015-10-01T20:48:34.947Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.799 34.625 1504.3365 21:50:23.87M 2015-10-01T20:48:35.152Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3354 21:50:24.09M 2015-10-01T20:48:35.353Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3346 21:50:24.29M 2015-10-01T20:48:35.557Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.798 34.624 1504.3344 21:50:24.48M 2015-10-01T20:48:35.765Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.798 34.624 1504.3336 21:50:24.68M 2015-10-01T20:48:35.964Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.797 34.624 1504.3333 21:50:24.88M 2015-10-01T20:48:36.167Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3337 21:50:25.10M 2015-10-01T20:48:36.372Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.798 34.625 1504.3313 21:50:25.30M 2015-10-01T20:48:36.572Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.625 1504.3309 21:50:25.50M 2015-10-01T20:48:36.772Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.798 34.625 1504.3308 21:50:25.70M 2015-10-01T20:48:36.983Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.797 34.625 1504.3301 21:50:25.89M 2015-10-01T20:48:37.183Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.798 34.625 1504.3307 21:50:26.12M 2015-10-01T20:48:37.383Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.798 34.625 1504.3312 21:50:26.31M 2015-10-01T20:48:37.603Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.806 34.633 1504.3409 21:50:26.51M 2015-10-01T20:48:37.802Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.807 34.634 1504.3418 21:50:26.73M 2015-10-01T20:48:37.992Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.807 34.634 1504.3425 21:50:26.91M 2015-10-01T20:48:38.192Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.808 34.634 1504.3430 21:50:27.13M 2015-10-01T20:48:38.405Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.808 34.634 1504.3435 21:50:27.33M 2015-10-01T20:48:38.606Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.808 34.634 1504.3441 21:50:27.53M 2015-10-01T20:48:38.803Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.808 34.634 1504.3438 21:50:27.73M 2015-10-01T20:48:39.007Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.807 34.633 1504.3444 21:50:27.93M 2015-10-01T20:48:39.213Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.806 34.632 1504.3433 21:50:28.14M 2015-10-01T20:48:39.413Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.805 34.631 1504.3418 21:50:28.35M 2015-10-01T20:48:39.618Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3406 21:50:28.54M 2015-10-01T20:48:39.823Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.803 34.629 1504.3395 21:50:28.74M 2015-10-01T20:48:40.023Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3376 21:50:28.94M 2015-10-01T20:48:40.228Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.801 34.628 1504.3381 21:50:29.16M 2015-10-01T20:48:40.433Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.801 34.628 1504.3379 21:50:29.36M 2015-10-01T20:48:40.633Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.801 34.628 1504.3369 21:50:29.56M 2015-10-01T20:48:40.838Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.801 34.627 1504.3354 21:50:29.76M 2015-10-01T20:48:41.038Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.800 34.627 1504.3354 21:50:29.96M 2015-10-01T20:48:41.244Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.800 34.627 1504.3345 21:50:30.18M 2015-10-01T20:48:41.443Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.800 34.627 1504.3340 21:50:30.38M 2015-10-01T20:48:41.648Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.799 34.626 1504.3335 21:50:30.57M 2015-10-01T20:48:41.882Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.797 34.625 1504.3308 21:50:30.77M 2015-10-01T20:48:42.073Z|I-OCEAN7-304-XXXX| 27.87 14.262 41.798 34.625 1504.3307 21:50:30.97M 2015-10-01T20:48:42.258Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.798 34.625 1504.3318 21:50:31.21M 2015-10-01T20:48:42.463Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.798 34.625 1504.3313 21:50:31.39M 2015-10-01T20:48:42.663Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.797 34.624 1504.3314 21:50:31.59M 2015-10-01T20:48:42.868Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.624 1504.3309 21:50:31.79M 2015-10-01T20:48:43.068Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3302 21:50:32.01M 2015-10-01T20:48:43.273Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3295 21:50:32.20M 2015-10-01T20:48:43.478Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.795 34.622 1504.3286 21:50:32.40M 2015-10-01T20:48:43.678Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.798 34.626 1504.3326 21:50:32.60M 2015-10-01T20:48:43.884Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.799 34.626 1504.3337 21:50:32.80M 2015-10-01T20:48:44.083Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.799 34.626 1504.3331 21:50:33.02M 2015-10-01T20:48:44.288Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.800 34.627 1504.3337 21:50:33.22M 2015-10-01T20:48:44.493Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.801 34.628 1504.3348 21:50:33.42M 2015-10-01T20:48:44.693Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.801 34.628 1504.3353 21:50:33.62M 2015-10-01T20:48:44.898Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.801 34.628 1504.3347 21:50:33.82M 2015-10-01T20:48:45.098Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.801 34.628 1504.3364 21:50:34.04M 2015-10-01T20:48:45.303Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.801 34.628 1504.3367 21:50:34.23M 2015-10-01T20:48:45.503Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.801 34.627 1504.3368 21:50:34.43M 2015-10-01T20:48:45.708Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.801 34.627 1504.3375 21:50:34.63M 2015-10-01T20:48:45.913Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3372 21:50:34.83M 2015-10-01T20:48:46.118Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.800 34.626 1504.3372 21:50:35.05M 2015-10-01T20:48:46.313Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.800 34.625 1504.3370 21:50:35.25M 2015-10-01T20:48:46.538Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.800 34.625 1504.3372 21:50:35.45M 2015-10-01T20:48:46.723Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.799 34.625 1504.3368 21:50:35.66M 2015-10-01T20:48:46.928Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.625 1504.3363 21:50:35.85M 2015-10-01T20:48:47.128Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.799 34.624 1504.3364 21:50:36.07M 2015-10-01T20:48:47.362Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.798 34.624 1504.3362 21:50:36.27M 2015-10-01T20:48:47.538Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3362 21:50:36.46M 2015-10-01T20:48:47.738Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.802 34.627 1504.3401 21:50:36.66M 2015-10-01T20:48:47.938Z|I-OCEAN7-304-XXXX| 27.90 14.264 41.803 34.628 1504.3407 21:50:36.86M 2015-10-01T20:48:48.143Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.803 34.628 1504.3409 21:50:37.08M 2015-10-01T20:48:48.348Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.804 34.629 1504.3418 21:50:37.28M 2015-10-01T20:48:48.553Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.804 34.629 1504.3424 21:50:37.48M 2015-10-01T20:48:48.758Z|I-OCEAN7-304-XXXX| 27.93 14.263 41.804 34.629 1504.3423 21:50:37.68M 2015-10-01T20:48:48.961Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3425 21:50:37.88M 2015-10-01T20:48:49.164Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.804 34.630 1504.3417 21:50:38.09M 2015-10-01T20:48:49.363Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.791 34.618 1504.3278 21:50:38.30M 2015-10-01T20:48:49.568Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.789 34.616 1504.3251 21:50:38.49M 2015-10-01T20:48:49.802Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.787 34.614 1504.3225 21:50:38.69M 2015-10-01T20:48:49.973Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.771 34.599 1504.3060 21:50:38.89M 2015-10-01T20:48:50.178Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.769 34.597 1504.3047 21:50:39.11M 2015-10-01T20:48:50.378Z|I-OCEAN7-304-XXXX| 27.94 14.264 41.747 34.577 1504.2811 21:50:39.31M 2015-10-01T20:48:50.578Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.727 34.558 1504.2596 21:50:39.51M 2015-10-01T20:48:50.783Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.727 34.558 1504.2589 21:50:39.71M 2015-10-01T20:48:51.008Z|I-OCEAN7-304-XXXX| 27.95 14.265 41.754 34.582 1504.2913 21:50:39.91M 2015-10-01T20:48:51.188Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.778 34.603 1504.3168 21:50:40.14M 2015-10-01T20:48:51.393Z|I-OCEAN7-304-XXXX| 27.96 14.265 41.778 34.604 1504.3169 21:50:40.32M 2015-10-01T20:48:51.598Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.743 34.572 1504.2783 21:50:40.52M 2015-10-01T20:48:51.804Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.694 34.527 1504.2245 21:50:40.72M 2015-10-01T20:48:52.003Z|I-OCEAN7-304-XXXX| 27.93 14.264 41.665 34.500 1504.1926 21:50:40.92M 2015-10-01T20:48:52.205Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.656 34.492 1504.1833 21:50:41.14M 2015-10-01T20:48:52.408Z|I-OCEAN7-304-XXXX| 27.92 14.264 41.708 34.540 1504.2390 21:50:41.34M 2015-10-01T20:48:52.613Z|I-OCEAN7-304-XXXX| 27.91 14.264 41.749 34.578 1504.2825 21:50:41.54M 2015-10-01T20:48:52.813Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.777 34.604 1504.3125 21:50:41.74M 2015-10-01T20:48:53.018Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.783 34.609 1504.3186 21:50:41.94M 2015-10-01T20:48:53.218Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.784 34.611 1504.3192 21:50:42.16M 2015-10-01T20:48:53.423Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.785 34.612 1504.3199 21:50:42.35M 2015-10-01T20:48:53.628Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.787 34.614 1504.3207 21:50:42.55M 2015-10-01T20:48:53.828Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.788 34.615 1504.3213 21:50:42.75M 2015-10-01T20:48:54.033Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.789 34.617 1504.3221 21:50:42.95M 2015-10-01T20:48:54.233Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.790 34.618 1504.3241 21:50:43.17M 2015-10-01T20:48:54.438Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.792 34.619 1504.3260 21:50:43.37M 2015-10-01T20:48:54.643Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.792 34.620 1504.3269 21:50:43.57M 2015-10-01T20:48:54.845Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.794 34.621 1504.3282 21:50:43.77M 2015-10-01T20:48:55.048Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.795 34.622 1504.3290 21:50:43.96M 2015-10-01T20:48:55.248Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.796 34.622 1504.3301 21:50:44.18M 2015-10-01T20:48:55.468Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.796 34.623 1504.3314 21:50:44.38M 2015-10-01T20:48:55.658Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.797 34.624 1504.3328 21:50:44.60M 2015-10-01T20:48:55.858Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3335 21:50:44.78M 2015-10-01T20:48:56.063Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3340 21:50:45.00M 2015-10-01T20:48:56.263Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3345 21:50:45.20M 2015-10-01T20:48:56.468Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3346 21:50:45.40M 2015-10-01T20:48:56.673Z|I-OCEAN7-304-XXXX| 27.90 14.263 41.798 34.624 1504.3344 21:50:45.60M 2015-10-01T20:48:56.873Z|I-OCEAN7-304-XXXX| 27.91 14.263 41.798 34.624 1504.3341 21:50:45.80M 2015-10-01T20:48:57.078Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.624 1504.3337 21:50:46.02M 2015-10-01T20:48:57.284Z|I-OCEAN7-304-XXXX| 27.92 14.263 41.797 34.623 1504.3334 21:50:46.21M 2015-10-01T20:48:57.486Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.623 1504.3333 21:50:46.41M 2015-10-01T20:48:57.689Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.797 34.624 1504.3331 21:50:46.61M 2015-10-01T20:48:57.889Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.623 1504.3323 21:50:46.81M 2015-10-01T20:48:58.093Z|I-OCEAN7-304-XXXX| 27.94 14.263 41.796 34.623 1504.3318 21:50:47.03M 2015-10-01T20:48:58.293Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3306 21:50:47.23M 2015-10-01T20:48:58.499Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.796 34.623 1504.3303 21:50:47.43M 2015-10-01T20:48:58.703Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.796 34.623 1504.3302 21:50:47.63M 2015-10-01T20:48:58.908Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.623 1504.3303 21:50:47.83M 2015-10-01T20:48:59.108Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.623 1504.3311 21:50:48.05M 2015-10-01T20:48:59.313Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.796 34.623 1504.3314 21:50:48.24M 2015-10-01T20:48:59.513Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.796 34.622 1504.3311 21:50:48.44M 2015-10-01T20:48:59.719Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.795 34.622 1504.3322 21:50:48.64M 2015-10-01T20:48:59.939Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.796 34.622 1504.3331 21:50:48.84M