2015-10-01T20:45:00.148Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.614 1504.3224 21:46:49.07M 2015-10-01T20:45:00.348Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.787 34.614 1504.3228 21:46:49.27M 2015-10-01T20:45:00.548Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3230 21:46:49.47M 2015-10-01T20:45:00.753Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3228 21:46:49.67M 2015-10-01T20:45:00.958Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3226 21:46:49.87M 2015-10-01T20:45:01.158Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.786 34.613 1504.3225 21:46:50.09M 2015-10-01T20:45:01.363Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.785 34.612 1504.3226 21:46:50.28M 2015-10-01T20:45:01.567Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.785 34.612 1504.3224 21:46:50.49M 2015-10-01T20:45:01.768Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.786 34.612 1504.3228 21:46:50.68M 2015-10-01T20:45:01.973Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3230 21:46:50.88M 2015-10-01T20:45:02.173Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.786 34.613 1504.3234 21:46:51.10M 2015-10-01T20:45:02.378Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.787 34.614 1504.3230 21:46:51.30M 2015-10-01T20:45:02.578Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.787 34.614 1504.3225 21:46:51.50M 2015-10-01T20:45:02.783Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.787 34.615 1504.3225 21:46:51.70M 2015-10-01T20:45:02.988Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.787 34.615 1504.3232 21:46:51.90M 2015-10-01T20:45:03.208Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.787 34.615 1504.3228 21:46:52.12M 2015-10-01T20:45:03.393Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.787 34.614 1504.3231 21:46:52.33M 2015-10-01T20:45:03.593Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3231 21:46:52.52M 2015-10-01T20:45:03.804Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.787 34.614 1504.3240 21:46:52.71M 2015-10-01T20:45:03.998Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.788 34.614 1504.3254 21:46:52.91M 2015-10-01T20:45:04.205Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.788 34.614 1504.3267 21:46:53.13M 2015-10-01T20:45:04.408Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.788 34.614 1504.3275 21:46:53.33M 2015-10-01T20:45:04.608Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.788 34.613 1504.3280 21:46:53.53M 2015-10-01T20:45:04.813Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.788 34.613 1504.3280 21:46:53.73M 2015-10-01T20:45:05.018Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.787 34.612 1504.3284 21:46:53.93M 2015-10-01T20:45:05.223Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.787 34.612 1504.3279 21:46:54.15M 2015-10-01T20:45:05.423Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.786 34.611 1504.3281 21:46:54.35M 2015-10-01T20:45:05.628Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.786 34.611 1504.3281 21:46:54.54M 2015-10-01T20:45:05.828Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.786 34.611 1504.3282 21:46:54.74M 2015-10-01T20:45:06.033Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.786 34.610 1504.3273 21:46:54.94M 2015-10-01T20:45:06.238Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.792 34.617 1504.3354 21:46:55.16M 2015-10-01T20:45:06.438Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.793 34.617 1504.3352 21:46:55.36M 2015-10-01T20:45:06.643Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.793 34.618 1504.3351 21:46:55.56M 2015-10-01T20:45:06.845Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.619 1504.3356 21:46:55.76M 2015-10-01T20:45:07.049Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3340 21:46:55.96M 2015-10-01T20:45:07.248Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.795 34.621 1504.3328 21:46:56.18M 2015-10-01T20:45:07.453Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.794 34.621 1504.3318 21:46:56.37M 2015-10-01T20:45:07.682Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.794 34.621 1504.3311 21:46:56.57M 2015-10-01T20:45:07.863Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.793 34.620 1504.3297 21:46:56.79M 2015-10-01T20:45:08.064Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.792 34.619 1504.3281 21:46:56.97M 2015-10-01T20:45:08.269Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.791 34.619 1504.3273 21:46:57.19M 2015-10-01T20:45:08.469Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.791 34.618 1504.3263 21:46:57.39M 2015-10-01T20:45:08.674Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.790 34.617 1504.3260 21:46:57.59M 2015-10-01T20:45:08.874Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3253 21:46:57.79M 2015-10-01T20:45:09.078Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3239 21:46:58.01M 2015-10-01T20:45:09.283Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.616 1504.3213 21:46:58.20M 2015-10-01T20:45:09.485Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.787 34.615 1504.3201 21:46:58.40M 2015-10-01T20:45:09.689Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3207 21:46:58.60M 2015-10-01T20:45:09.888Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3209 21:46:58.80M 2015-10-01T20:45:10.094Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.787 34.615 1504.3221 21:46:59.02M 2015-10-01T20:45:10.294Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.787 34.615 1504.3229 21:46:59.22M 2015-10-01T20:45:10.499Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.615 1504.3234 21:46:59.42M 2015-10-01T20:45:10.703Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.615 1504.3231 21:46:59.62M 2015-10-01T20:45:10.904Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3230 21:46:59.82M 2015-10-01T20:45:11.109Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3232 21:47:00.04M 2015-10-01T20:45:11.314Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3226 21:47:00.23M 2015-10-01T20:45:11.514Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3230 21:47:00.44M 2015-10-01T20:45:11.719Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3231 21:47:00.63M 2015-10-01T20:45:11.919Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3232 21:47:00.83M 2015-10-01T20:45:12.144Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.616 1504.3245 21:47:01.05M 2015-10-01T20:45:12.361Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.789 34.616 1504.3252 21:47:01.27M 2015-10-01T20:45:12.529Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3260 21:47:01.45M 2015-10-01T20:45:12.734Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3263 21:47:01.65M 2015-10-01T20:45:12.934Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3265 21:47:01.85M 2015-10-01T20:45:13.139Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3262 21:47:02.07M 2015-10-01T20:45:13.344Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3260 21:47:02.27M 2015-10-01T20:45:13.549Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.790 34.617 1504.3268 21:47:02.46M 2015-10-01T20:45:13.749Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3268 21:47:02.66M 2015-10-01T20:45:13.949Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.790 34.617 1504.3263 21:47:02.87M 2015-10-01T20:45:14.154Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3270 21:47:03.08M 2015-10-01T20:45:14.354Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.618 1504.3282 21:47:03.28M 2015-10-01T20:45:14.559Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.618 1504.3281 21:47:03.48M 2015-10-01T20:45:14.765Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.618 1504.3275 21:47:03.68M 2015-10-01T20:45:14.964Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.791 34.618 1504.3275 21:47:03.88M 2015-10-01T20:45:15.169Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3274 21:47:04.10M 2015-10-01T20:45:15.374Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.792 34.619 1504.3276 21:47:04.29M 2015-10-01T20:45:15.574Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.618 1504.3270 21:47:04.49M 2015-10-01T20:45:15.779Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.791 34.618 1504.3269 21:47:04.69M 2015-10-01T20:45:15.979Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3268 21:47:04.89M 2015-10-01T20:45:16.184Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.791 34.618 1504.3271 21:47:05.11M 2015-10-01T20:45:16.389Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.791 34.618 1504.3274 21:47:05.31M 2015-10-01T20:45:16.609Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.791 34.618 1504.3265 21:47:05.51M 2015-10-01T20:45:16.794Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.791 34.618 1504.3265 21:47:05.72M 2015-10-01T20:45:16.994Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3273 21:47:05.91M 2015-10-01T20:45:17.204Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3274 21:47:06.13M 2015-10-01T20:45:17.405Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.790 34.617 1504.3263 21:47:06.33M 2015-10-01T20:45:17.606Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.790 34.617 1504.3253 21:47:06.52M 2015-10-01T20:45:17.809Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.789 34.616 1504.3257 21:47:06.72M 2015-10-01T20:45:18.009Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.616 1504.3251 21:47:06.92M 2015-10-01T20:45:18.214Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3241 21:47:07.14M 2015-10-01T20:45:18.414Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3231 21:47:07.34M 2015-10-01T20:45:18.641Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.787 34.615 1504.3226 21:47:07.54M 2015-10-01T20:45:18.824Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.787 34.615 1504.3218 21:47:07.74M 2015-10-01T20:45:19.029Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.787 34.615 1504.3212 21:47:07.94M 2015-10-01T20:45:19.229Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3207 21:47:08.16M 2015-10-01T20:45:19.434Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.787 34.615 1504.3201 21:47:08.35M 2015-10-01T20:45:19.634Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.786 34.615 1504.3196 21:47:08.55M 2015-10-01T20:45:19.839Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.787 34.615 1504.3184 21:47:08.75M 2015-10-01T20:45:20.045Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.786 34.615 1504.3175 21:47:08.95M 2015-10-01T20:45:20.244Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.786 34.616 1504.3170 21:47:09.17M 2015-10-01T20:45:20.449Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.786 34.616 1504.3163 21:47:09.37M 2015-10-01T20:45:20.649Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.787 34.616 1504.3162 21:47:09.57M 2015-10-01T20:45:20.854Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.787 34.617 1504.3160 21:47:09.77M 2015-10-01T20:45:21.074Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.788 34.617 1504.3177 21:47:09.97M 2015-10-01T20:45:21.259Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.788 34.618 1504.3182 21:47:10.20M 2015-10-01T20:45:21.481Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.789 34.618 1504.3188 21:47:10.38M 2015-10-01T20:45:21.664Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.789 34.619 1504.3191 21:47:10.58M 2015-10-01T20:45:21.869Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.789 34.619 1504.3192 21:47:10.78M 2015-10-01T20:45:22.069Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.789 34.619 1504.3192 21:47:11.00M 2015-10-01T20:45:22.274Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.789 34.619 1504.3197 21:47:11.20M 2015-10-01T20:45:22.479Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.790 34.619 1504.3206 21:47:11.40M 2015-10-01T20:45:22.679Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.790 34.619 1504.3210 21:47:11.60M 2015-10-01T20:45:22.884Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.790 34.619 1504.3210 21:47:11.80M 2015-10-01T20:45:23.089Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.791 34.620 1504.3220 21:47:12.02M 2015-10-01T20:45:23.289Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.791 34.619 1504.3229 21:47:12.22M 2015-10-01T20:45:23.494Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.791 34.619 1504.3231 21:47:12.41M 2015-10-01T20:45:23.699Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.791 34.619 1504.3235 21:47:12.61M 2015-10-01T20:45:23.899Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.791 34.619 1504.3235 21:47:12.81M 2015-10-01T20:45:24.104Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.790 34.619 1504.3228 21:47:13.03M 2015-10-01T20:45:24.304Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.790 34.619 1504.3220 21:47:13.23M 2015-10-01T20:45:24.509Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.790 34.619 1504.3230 21:47:13.43M 2015-10-01T20:45:24.709Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.790 34.618 1504.3229 21:47:13.63M 2015-10-01T20:45:24.914Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.790 34.618 1504.3221 21:47:13.83M 2015-10-01T20:45:25.114Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.790 34.618 1504.3226 21:47:14.05M 2015-10-01T20:45:25.319Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.790 34.618 1504.3225 21:47:14.24M 2015-10-01T20:45:25.539Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.790 34.618 1504.3219 21:47:14.44M 2015-10-01T20:45:25.729Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.790 34.618 1504.3220 21:47:14.66M 2015-10-01T20:45:25.929Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.790 34.618 1504.3229 21:47:14.84M 2015-10-01T20:45:26.129Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.618 1504.3232 21:47:15.06M 2015-10-01T20:45:26.334Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.617 1504.3240 21:47:15.26M 2015-10-01T20:45:26.539Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.617 1504.3240 21:47:15.46M 2015-10-01T20:45:26.744Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.789 34.617 1504.3228 21:47:15.66M 2015-10-01T20:45:26.944Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3228 21:47:15.86M 2015-10-01T20:45:27.149Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3228 21:47:16.07M 2015-10-01T20:45:27.349Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3223 21:47:16.27M 2015-10-01T20:45:27.554Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3225 21:47:16.47M 2015-10-01T20:45:27.754Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.617 1504.3223 21:47:16.67M 2015-10-01T20:45:27.959Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.617 1504.3219 21:47:16.87M 2015-10-01T20:45:28.164Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3213 21:47:17.09M 2015-10-01T20:45:28.364Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.789 34.617 1504.3221 21:47:17.29M 2015-10-01T20:45:28.601Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.789 34.617 1504.3220 21:47:17.49M 2015-10-01T20:45:28.801Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.789 34.617 1504.3217 21:47:17.69M 2015-10-01T20:45:28.974Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.788 34.617 1504.3219 21:47:17.89M 2015-10-01T20:45:29.179Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.788 34.617 1504.3213 21:47:18.10M 2015-10-01T20:45:29.384Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.788 34.617 1504.3210 21:47:18.30M 2015-10-01T20:45:29.584Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.788 34.616 1504.3204 21:47:18.51M 2015-10-01T20:45:29.784Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.788 34.616 1504.3217 21:47:18.70M 2015-10-01T20:45:30.010Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.788 34.616 1504.3224 21:47:18.90M 2015-10-01T20:45:30.189Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.789 34.617 1504.3235 21:47:19.14M 2015-10-01T20:45:30.394Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.789 34.617 1504.3246 21:47:19.32M 2015-10-01T20:45:30.599Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.790 34.617 1504.3250 21:47:19.52M 2015-10-01T20:45:30.799Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.618 1504.3251 21:47:19.72M 2015-10-01T20:45:31.004Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.618 1504.3251 21:47:19.91M 2015-10-01T20:45:31.209Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.618 1504.3248 21:47:20.13M 2015-10-01T20:45:31.409Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.790 34.618 1504.3246 21:47:20.33M 2015-10-01T20:45:31.615Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.790 34.618 1504.3243 21:47:20.53M 2015-10-01T20:45:31.819Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.790 34.618 1504.3236 21:47:20.73M 2015-10-01T20:45:32.020Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.791 34.619 1504.3240 21:47:20.93M 2015-10-01T20:45:32.224Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.791 34.619 1504.3240 21:47:21.15M 2015-10-01T20:45:32.424Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.791 34.619 1504.3248 21:47:21.35M 2015-10-01T20:45:32.629Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.792 34.620 1504.3268 21:47:21.55M 2015-10-01T20:45:32.830Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.617 1504.3243 21:47:21.75M 2015-10-01T20:45:33.035Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.617 1504.3241 21:47:21.94M 2015-10-01T20:45:33.240Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.616 1504.3242 21:47:22.16M 2015-10-01T20:45:33.440Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.616 1504.3246 21:47:22.36M 2015-10-01T20:45:33.645Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.789 34.616 1504.3240 21:47:22.56M 2015-10-01T20:45:33.850Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.789 34.617 1504.3240 21:47:22.76M 2015-10-01T20:45:34.081Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.785 34.613 1504.3196 21:47:22.96M 2015-10-01T20:45:34.255Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.785 34.613 1504.3201 21:47:23.18M 2015-10-01T20:45:34.475Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.785 34.613 1504.3197 21:47:23.38M 2015-10-01T20:45:34.660Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.785 34.613 1504.3199 21:47:23.59M 2015-10-01T20:45:34.860Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.786 34.613 1504.3203 21:47:23.78M 2015-10-01T20:45:35.065Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.785 34.613 1504.3193 21:47:23.97M 2015-10-01T20:45:35.270Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.785 34.613 1504.3191 21:47:24.20M 2015-10-01T20:45:35.470Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.785 34.613 1504.3186 21:47:24.40M 2015-10-01T20:45:35.675Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.786 34.614 1504.3193 21:47:24.59M 2015-10-01T20:45:35.880Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.787 34.615 1504.3201 21:47:24.79M 2015-10-01T20:45:36.080Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.788 34.616 1504.3210 21:47:25.01M 2015-10-01T20:45:36.285Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.788 34.617 1504.3212 21:47:25.21M 2015-10-01T20:45:36.485Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.789 34.617 1504.3219 21:47:25.41M 2015-10-01T20:45:36.690Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.789 34.617 1504.3228 21:47:25.61M 2015-10-01T20:45:36.890Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.794 34.621 1504.3282 21:47:25.81M 2015-10-01T20:45:37.095Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.793 34.621 1504.3280 21:47:26.02M 2015-10-01T20:45:37.295Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.792 34.620 1504.3267 21:47:26.22M 2015-10-01T20:45:37.505Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.792 34.620 1504.3250 21:47:26.42M 2015-10-01T20:45:37.705Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.792 34.620 1504.3250 21:47:26.62M 2015-10-01T20:45:37.910Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.792 34.620 1504.3258 21:47:26.82M 2015-10-01T20:45:38.110Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.792 34.620 1504.3257 21:47:27.04M 2015-10-01T20:45:38.315Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3269 21:47:27.24M 2015-10-01T20:45:38.520Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3271 21:47:27.44M 2015-10-01T20:45:38.721Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.793 34.621 1504.3262 21:47:27.64M 2015-10-01T20:45:38.940Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.793 34.621 1504.3250 21:47:27.83M 2015-10-01T20:45:39.130Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.793 34.621 1504.3253 21:47:28.07M 2015-10-01T20:45:39.330Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.793 34.622 1504.3259 21:47:28.26M 2015-10-01T20:45:39.535Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.793 34.621 1504.3252 21:47:28.45M 2015-10-01T20:45:39.735Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.793 34.621 1504.3240 21:47:28.65M 2015-10-01T20:45:39.940Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.793 34.621 1504.3245 21:47:28.85M 2015-10-01T20:45:40.140Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.793 34.621 1504.3246 21:47:29.07M 2015-10-01T20:45:40.345Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.793 34.621 1504.3258 21:47:29.27M 2015-10-01T20:45:40.550Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.794 34.622 1504.3269 21:47:29.47M 2015-10-01T20:45:40.750Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.794 34.620 1504.3350 21:47:29.67M 2015-10-01T20:45:40.955Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.795 34.619 1504.3362 21:47:29.87M 2015-10-01T20:45:41.155Z|I-OCEAN7-304-XXXX| 27.98 14.265 41.795 34.619 1504.3362 21:47:30.09M 2015-10-01T20:45:41.360Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.619 1504.3363 21:47:30.28M 2015-10-01T20:45:41.560Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.618 1504.3363 21:47:30.48M 2015-10-01T20:45:41.765Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.619 1504.3361 21:47:30.68M 2015-10-01T20:45:41.970Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.795 34.619 1504.3363 21:47:30.88M 2015-10-01T20:45:42.170Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.795 34.619 1504.3368 21:47:31.10M 2015-10-01T20:45:42.370Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.794 34.619 1504.3358 21:47:31.30M 2015-10-01T20:45:42.580Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3353 21:47:31.49M 2015-10-01T20:45:42.780Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3339 21:47:31.70M 2015-10-01T20:45:42.985Z|I-OCEAN7-304-XXXX| 27.95 14.264 41.795 34.620 1504.3330 21:47:31.90M 2015-10-01T20:45:43.185Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.795 34.621 1504.3335 21:47:32.12M 2015-10-01T20:45:43.410Z|I-OCEAN7-304-XXXX| 27.98 14.263 41.795 34.621 1504.3330 21:47:32.31M 2015-10-01T20:45:43.595Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.795 34.622 1504.3320 21:47:32.53M 2015-10-01T20:45:43.795Z|I-OCEAN7-304-XXXX| 27.95 14.263 41.795 34.621 1504.3306 21:47:32.71M 2015-10-01T20:45:44.000Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.794 34.621 1504.3289 21:47:32.91M 2015-10-01T20:45:44.200Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.795 34.622 1504.3293 21:47:33.13M 2015-10-01T20:45:44.405Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.795 34.622 1504.3291 21:47:33.33M 2015-10-01T20:45:44.610Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.796 34.623 1504.3296 21:47:33.53M 2015-10-01T20:45:44.810Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.796 34.624 1504.3286 21:47:33.73M 2015-10-01T20:45:45.015Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.795 34.624 1504.3281 21:47:33.93M 2015-10-01T20:45:45.215Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.796 34.624 1504.3281 21:47:34.15M 2015-10-01T20:45:45.420Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.796 34.624 1504.3284 21:47:34.34M 2015-10-01T20:45:45.625Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.795 34.624 1504.3276 21:47:34.54M 2015-10-01T20:45:45.825Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.795 34.624 1504.3278 21:47:34.74M 2015-10-01T20:45:46.041Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.796 34.624 1504.3282 21:47:34.94M 2015-10-01T20:45:46.230Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.796 34.624 1504.3290 21:47:35.16M 2015-10-01T20:45:46.435Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.796 34.624 1504.3295 21:47:35.35M 2015-10-01T20:45:46.640Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.796 34.624 1504.3297 21:47:35.56M 2015-10-01T20:45:46.840Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3296 21:47:35.76M 2015-10-01T20:45:47.045Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3301 21:47:35.96M 2015-10-01T20:45:47.250Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3301 21:47:36.17M 2015-10-01T20:45:47.450Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.797 34.625 1504.3298 21:47:36.37M 2015-10-01T20:45:47.655Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.796 34.624 1504.3301 21:47:36.57M 2015-10-01T20:45:47.870Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.797 34.624 1504.3315 21:47:36.77M 2015-10-01T20:45:48.060Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.797 34.625 1504.3322 21:47:37.00M 2015-10-01T20:45:48.260Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3362 21:47:37.19M 2015-10-01T20:45:48.465Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3370 21:47:37.39M 2015-10-01T20:45:48.665Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3378 21:47:37.59M 2015-10-01T20:45:48.870Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3384 21:47:37.78M 2015-10-01T20:45:49.075Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.798 34.623 1504.3380 21:47:38.00M 2015-10-01T20:45:49.280Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.797 34.622 1504.3369 21:47:38.20M 2015-10-01T20:45:49.480Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3373 21:47:38.40M 2015-10-01T20:45:49.680Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.797 34.622 1504.3370 21:47:38.60M 2015-10-01T20:45:49.885Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.797 34.622 1504.3363 21:47:38.80M 2015-10-01T20:45:50.090Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.797 34.623 1504.3363 21:47:39.02M 2015-10-01T20:45:50.290Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.798 34.624 1504.3365 21:47:39.22M 2015-10-01T20:45:50.495Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.798 34.624 1504.3369 21:47:39.42M 2015-10-01T20:45:50.700Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.798 34.624 1504.3370 21:47:39.62M 2015-10-01T20:45:50.900Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.798 34.624 1504.3364 21:47:39.82M 2015-10-01T20:45:51.105Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.797 34.624 1504.3347 21:47:40.03M 2015-10-01T20:45:51.310Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.797 34.624 1504.3341 21:47:40.23M 2015-10-01T20:45:51.510Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.797 34.624 1504.3337 21:47:40.43M 2015-10-01T20:45:51.715Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.797 34.624 1504.3339 21:47:40.63M 2015-10-01T20:45:51.915Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.797 34.624 1504.3340 21:47:40.83M 2015-10-01T20:45:52.115Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.798 34.624 1504.3350 21:47:41.05M 2015-10-01T20:45:52.340Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3359 21:47:41.25M 2015-10-01T20:45:52.525Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.798 34.624 1504.3361 21:47:41.46M 2015-10-01T20:45:52.730Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.798 34.624 1504.3372 21:47:41.65M 2015-10-01T20:45:52.930Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3369 21:47:41.85M 2015-10-01T20:45:53.135Z|I-OCEAN7-304-XXXX| 27.97 14.264 41.798 34.623 1504.3373 21:47:42.06M 2015-10-01T20:45:53.340Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.798 34.624 1504.3329 21:47:42.26M 2015-10-01T20:45:53.540Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.798 34.625 1504.3335 21:47:42.46M 2015-10-01T20:45:53.745Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.798 34.626 1504.3329 21:47:42.66M 2015-10-01T20:45:53.961Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.799 34.626 1504.3324 21:47:42.86M 2015-10-01T20:45:54.150Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.799 34.627 1504.3319 21:47:43.08M 2015-10-01T20:45:54.350Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.799 34.627 1504.3313 21:47:43.28M 2015-10-01T20:45:54.555Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.799 34.628 1504.3308 21:47:43.48M 2015-10-01T20:45:54.760Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.799 34.627 1504.3301 21:47:43.68M 2015-10-01T20:45:54.965Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.798 34.627 1504.3295 21:47:43.88M 2015-10-01T20:45:55.201Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.798 34.626 1504.3297 21:47:44.10M 2015-10-01T20:45:55.370Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.798 34.626 1504.3302 21:47:44.29M 2015-10-01T20:45:55.571Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.798 34.626 1504.3314 21:47:44.49M 2015-10-01T20:45:55.776Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.797 34.625 1504.3311 21:47:44.69M 2015-10-01T20:45:55.976Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.797 34.625 1504.3311 21:47:44.89M 2015-10-01T20:45:56.181Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.797 34.624 1504.3311 21:47:45.11M 2015-10-01T20:45:56.380Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.797 34.625 1504.3313 21:47:45.31M 2015-10-01T20:45:56.590Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.797 34.623 1504.3362 21:47:45.51M 2015-10-01T20:45:56.806Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.796 34.621 1504.3353 21:47:45.71M 2015-10-01T20:45:56.991Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.795 34.621 1504.3342 21:47:45.92M 2015-10-01T20:45:57.196Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.795 34.621 1504.3344 21:47:46.12M 2015-10-01T20:45:57.401Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.796 34.621 1504.3350 21:47:46.32M 2015-10-01T20:45:57.601Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.796 34.621 1504.3367 21:47:46.52M 2015-10-01T20:45:57.806Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.796 34.621 1504.3365 21:47:46.72M 2015-10-01T20:45:58.006Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.796 34.621 1504.3367 21:47:46.92M 2015-10-01T20:45:58.211Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3345 21:47:47.14M 2015-10-01T20:45:58.416Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.795 34.620 1504.3341 21:47:47.34M 2015-10-01T20:45:58.616Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3347 21:47:47.54M 2015-10-01T20:45:58.821Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.794 34.620 1504.3346 21:47:47.74M 2015-10-01T20:45:59.026Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.795 34.620 1504.3348 21:47:47.93M 2015-10-01T20:45:59.226Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.795 34.621 1504.3346 21:47:48.15M 2015-10-01T20:45:59.431Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.795 34.621 1504.3339 21:47:48.35M 2015-10-01T20:45:59.631Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.795 34.621 1504.3335 21:47:48.55M 2015-10-01T20:45:59.836Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.795 34.622 1504.3333 21:47:48.75M