2015-10-01T20:42:00.075Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3290 21:43:48.96M 2015-10-01T20:42:00.260Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3289 21:43:49.20M 2015-10-01T20:42:00.465Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3284 21:43:49.38M 2015-10-01T20:42:00.670Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3280 21:43:49.58M 2015-10-01T20:42:00.870Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.618 1504.3270 21:43:49.78M 2015-10-01T20:42:01.070Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3271 21:43:50.00M 2015-10-01T20:42:01.275Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3269 21:43:50.19M 2015-10-01T20:42:01.481Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3278 21:43:50.39M 2015-10-01T20:42:01.680Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3292 21:43:50.59M 2015-10-01T20:42:01.907Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3293 21:43:50.79M 2015-10-01T20:42:02.090Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3298 21:43:51.01M 2015-10-01T20:42:02.314Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.790 34.616 1504.3307 21:43:51.21M 2015-10-01T20:42:02.540Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3307 21:43:51.41M 2015-10-01T20:42:02.701Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3309 21:43:51.65M 2015-10-01T20:42:02.901Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3318 21:43:51.81M 2015-10-01T20:42:03.106Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.791 34.616 1504.3318 21:43:52.03M 2015-10-01T20:42:03.311Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3322 21:43:52.22M 2015-10-01T20:42:03.511Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3330 21:43:52.42M 2015-10-01T20:42:03.715Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3334 21:43:52.62M 2015-10-01T20:42:03.915Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.791 34.615 1504.3339 21:43:52.82M 2015-10-01T20:42:04.121Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.791 34.615 1504.3340 21:43:53.04M 2015-10-01T20:42:04.326Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3339 21:43:53.24M 2015-10-01T20:42:04.541Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.615 1504.3328 21:43:53.44M 2015-10-01T20:42:04.730Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3318 21:43:53.65M 2015-10-01T20:42:04.931Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.790 34.616 1504.3315 21:43:53.84M 2015-10-01T20:42:05.136Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.791 34.616 1504.3311 21:43:54.06M 2015-10-01T20:42:05.340Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.616 1504.3301 21:43:54.26M 2015-10-01T20:42:05.541Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.791 34.616 1504.3300 21:43:54.45M 2015-10-01T20:42:05.761Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3297 21:43:54.65M 2015-10-01T20:42:05.951Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.790 34.616 1504.3298 21:43:54.85M 2015-10-01T20:42:06.151Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3306 21:43:55.07M 2015-10-01T20:42:06.356Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3302 21:43:55.27M 2015-10-01T20:42:06.561Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.616 1504.3301 21:43:55.47M 2015-10-01T20:42:06.761Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3295 21:43:55.67M 2015-10-01T20:42:06.961Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3296 21:43:55.87M 2015-10-01T20:42:07.166Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3300 21:43:56.09M 2015-10-01T20:42:07.371Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3290 21:43:56.29M 2015-10-01T20:42:07.576Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3298 21:43:56.48M 2015-10-01T20:42:07.776Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3307 21:43:56.68M 2015-10-01T20:42:07.981Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.789 34.614 1504.3318 21:43:56.88M 2015-10-01T20:42:08.181Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.789 34.614 1504.3325 21:43:57.10M 2015-10-01T20:42:08.386Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.789 34.614 1504.3331 21:43:57.30M 2015-10-01T20:42:08.586Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.613 1504.3328 21:43:57.50M 2015-10-01T20:42:08.791Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.789 34.614 1504.3333 21:43:57.70M 2015-10-01T20:42:09.011Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.789 34.614 1504.3334 21:43:57.90M 2015-10-01T20:42:09.196Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.789 34.613 1504.3336 21:43:58.13M 2015-10-01T20:42:09.401Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.789 34.613 1504.3340 21:43:58.32M 2015-10-01T20:42:09.601Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.789 34.613 1504.3336 21:43:58.52M 2015-10-01T20:42:09.806Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.788 34.613 1504.3334 21:43:58.71M 2015-10-01T20:42:10.011Z|I-OCEAN7-304-XXXX| 28.11 14.266 41.788 34.612 1504.3333 21:43:58.91M 2015-10-01T20:42:10.211Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.788 34.612 1504.3336 21:43:59.13M 2015-10-01T20:42:10.416Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.789 34.613 1504.3344 21:43:59.33M 2015-10-01T20:42:10.621Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.789 34.612 1504.3352 21:43:59.53M 2015-10-01T20:42:10.821Z|I-OCEAN7-304-XXXX| 28.10 14.266 41.788 34.612 1504.3345 21:43:59.73M 2015-10-01T20:42:11.026Z|I-OCEAN7-304-XXXX| 28.13 14.266 41.788 34.612 1504.3346 21:43:59.93M 2015-10-01T20:42:11.226Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.789 34.612 1504.3340 21:44:00.15M 2015-10-01T20:42:11.431Z|I-OCEAN7-304-XXXX| 28.09 14.266 41.789 34.612 1504.3345 21:44:00.34M 2015-10-01T20:42:11.631Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3339 21:44:00.54M 2015-10-01T20:42:11.836Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3337 21:44:00.74M 2015-10-01T20:42:12.041Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.789 34.613 1504.3334 21:44:00.94M 2015-10-01T20:42:12.241Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.789 34.613 1504.3339 21:44:01.16M 2015-10-01T20:42:12.446Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.789 34.613 1504.3340 21:44:01.36M 2015-10-01T20:42:12.646Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.790 34.614 1504.3336 21:44:01.56M 2015-10-01T20:42:12.851Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.790 34.614 1504.3342 21:44:01.75M 2015-10-01T20:42:13.056Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.791 34.615 1504.3353 21:44:01.95M 2015-10-01T20:42:13.256Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.791 34.615 1504.3348 21:44:02.18M 2015-10-01T20:42:13.476Z|I-OCEAN7-304-XXXX| 28.01 14.266 41.791 34.615 1504.3342 21:44:02.37M 2015-10-01T20:42:13.661Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3330 21:44:02.59M 2015-10-01T20:42:13.866Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.615 1504.3328 21:44:02.77M 2015-10-01T20:42:14.066Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.615 1504.3323 21:44:02.97M 2015-10-01T20:42:14.271Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3318 21:44:03.19M 2015-10-01T20:42:14.471Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.615 1504.3312 21:44:03.39M 2015-10-01T20:42:14.676Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.789 34.614 1504.3312 21:44:03.59M 2015-10-01T20:42:14.881Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.789 34.614 1504.3308 21:44:03.79M 2015-10-01T20:42:15.086Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.789 34.614 1504.3307 21:44:04.01M 2015-10-01T20:42:15.286Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.790 34.615 1504.3302 21:44:04.21M 2015-10-01T20:42:15.486Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.614 1504.3318 21:44:04.40M 2015-10-01T20:42:15.691Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.614 1504.3324 21:44:04.60M 2015-10-01T20:42:15.896Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.614 1504.3325 21:44:04.80M 2015-10-01T20:42:16.101Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.613 1504.3319 21:44:05.02M 2015-10-01T20:42:16.301Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.795 34.619 1504.3386 21:44:05.22M 2015-10-01T20:42:16.521Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.792 34.616 1504.3357 21:44:05.42M 2015-10-01T20:42:16.706Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.792 34.616 1504.3350 21:44:05.62M 2015-10-01T20:42:16.911Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.791 34.615 1504.3351 21:44:05.81M 2015-10-01T20:42:17.116Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.791 34.615 1504.3346 21:44:06.04M 2015-10-01T20:42:17.321Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3339 21:44:06.24M 2015-10-01T20:42:17.521Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.614 1504.3335 21:44:06.43M 2015-10-01T20:42:17.721Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3322 21:44:06.63M 2015-10-01T20:42:17.946Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3309 21:44:06.83M 2015-10-01T20:42:18.131Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.614 1504.3307 21:44:07.07M 2015-10-01T20:42:18.336Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3290 21:44:07.25M 2015-10-01T20:42:18.536Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3296 21:44:07.45M 2015-10-01T20:42:18.736Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.616 1504.3300 21:44:07.65M 2015-10-01T20:42:18.941Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3300 21:44:07.85M 2015-10-01T20:42:19.141Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3300 21:44:08.06M 2015-10-01T20:42:19.346Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3300 21:44:08.26M 2015-10-01T20:42:19.551Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.792 34.618 1504.3297 21:44:08.46M 2015-10-01T20:42:19.756Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.792 34.618 1504.3290 21:44:08.66M 2015-10-01T20:42:19.956Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.619 1504.3286 21:44:08.86M 2015-10-01T20:42:20.156Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3278 21:44:09.08M 2015-10-01T20:42:20.361Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.791 34.618 1504.3270 21:44:09.28M 2015-10-01T20:42:20.566Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.791 34.618 1504.3271 21:44:09.48M 2015-10-01T20:42:20.771Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.791 34.619 1504.3267 21:44:09.68M 2015-10-01T20:42:20.971Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3275 21:44:09.88M 2015-10-01T20:42:21.176Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.791 34.618 1504.3282 21:44:10.10M 2015-10-01T20:42:21.376Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3296 21:44:10.29M 2015-10-01T20:42:21.581Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.617 1504.3298 21:44:10.49M 2015-10-01T20:42:21.781Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.617 1504.3293 21:44:10.69M 2015-10-01T20:42:21.986Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3289 21:44:10.89M 2015-10-01T20:42:22.186Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.616 1504.3284 21:44:11.11M 2015-10-01T20:42:22.441Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3281 21:44:11.31M 2015-10-01T20:42:22.596Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.615 1504.3275 21:44:11.52M 2015-10-01T20:42:22.804Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3284 21:44:11.71M 2015-10-01T20:42:23.001Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3281 21:44:11.91M 2015-10-01T20:42:23.206Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3282 21:44:12.12M 2015-10-01T20:42:23.406Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3273 21:44:12.32M 2015-10-01T20:42:23.611Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3279 21:44:12.52M 2015-10-01T20:42:23.816Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3275 21:44:12.72M 2015-10-01T20:42:24.041Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3278 21:44:12.92M 2015-10-01T20:42:24.221Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3274 21:44:13.14M 2015-10-01T20:42:24.426Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3268 21:44:13.34M 2015-10-01T20:42:24.626Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3268 21:44:13.54M 2015-10-01T20:42:24.826Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3267 21:44:13.74M 2015-10-01T20:42:25.031Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3273 21:44:13.93M 2015-10-01T20:42:25.236Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3274 21:44:14.16M 2015-10-01T20:42:25.436Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3274 21:44:14.35M 2015-10-01T20:42:25.641Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.614 1504.3274 21:44:14.55M 2015-10-01T20:42:25.846Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.788 34.613 1504.3276 21:44:14.75M 2015-10-01T20:42:26.046Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.613 1504.3276 21:44:14.95M 2015-10-01T20:42:26.251Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3275 21:44:15.17M 2015-10-01T20:42:26.457Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.786 34.612 1504.3269 21:44:15.37M 2015-10-01T20:42:26.656Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.612 1504.3270 21:44:15.57M 2015-10-01T20:42:26.877Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3267 21:44:15.77M 2015-10-01T20:42:27.061Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.613 1504.3257 21:44:16.00M 2015-10-01T20:42:27.266Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3256 21:44:16.18M 2015-10-01T20:42:27.471Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.786 34.612 1504.3258 21:44:16.38M 2015-10-01T20:42:27.681Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.612 1504.3251 21:44:16.58M 2015-10-01T20:42:27.922Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.612 1504.3250 21:44:16.78M 2015-10-01T20:42:28.077Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.786 34.613 1504.3246 21:44:17.05M 2015-10-01T20:42:28.283Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.786 34.613 1504.3247 21:44:17.20M 2015-10-01T20:42:28.482Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3253 21:44:17.40M 2015-10-01T20:42:28.687Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.787 34.614 1504.3254 21:44:17.60M 2015-10-01T20:42:28.887Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.614 1504.3263 21:44:17.80M 2015-10-01T20:42:29.097Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.614 1504.3264 21:44:18.01M 2015-10-01T20:42:29.321Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.615 1504.3267 21:44:18.21M 2015-10-01T20:42:29.497Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3276 21:44:18.41M 2015-10-01T20:42:29.702Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3280 21:44:18.61M 2015-10-01T20:42:29.907Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3290 21:44:18.81M 2015-10-01T20:42:30.107Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3297 21:44:19.03M 2015-10-01T20:42:30.312Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.789 34.615 1504.3290 21:44:19.23M 2015-10-01T20:42:30.512Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3287 21:44:19.43M 2015-10-01T20:42:30.717Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3293 21:44:19.63M 2015-10-01T20:42:30.961Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3297 21:44:19.82M 2015-10-01T20:42:31.122Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3331 21:44:20.04M 2015-10-01T20:42:31.342Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3336 21:44:20.24M 2015-10-01T20:42:31.527Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3331 21:44:20.46M 2015-10-01T20:42:31.762Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.614 1504.3323 21:44:20.64M 2015-10-01T20:42:31.937Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3320 21:44:20.84M 2015-10-01T20:42:32.137Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.614 1504.3328 21:44:21.06M 2015-10-01T20:42:32.342Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3322 21:44:21.26M 2015-10-01T20:42:32.542Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3311 21:44:21.46M 2015-10-01T20:42:32.747Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.614 1504.3298 21:44:21.66M 2015-10-01T20:42:32.992Z|I-OCEAN7-304-XXXX| 28.08 14.266 41.789 34.612 1504.3339 21:44:21.85M 2015-10-01T20:42:33.152Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3330 21:44:22.12M 2015-10-01T20:42:33.357Z|I-OCEAN7-304-XXXX| 28.05 14.266 41.789 34.613 1504.3334 21:44:22.27M 2015-10-01T20:42:33.563Z|I-OCEAN7-304-XXXX| 28.07 14.266 41.789 34.614 1504.3333 21:44:22.47M 2015-10-01T20:42:33.762Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.789 34.613 1504.3319 21:44:22.67M 2015-10-01T20:42:33.967Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.613 1504.3314 21:44:22.87M 2015-10-01T20:42:34.167Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.788 34.613 1504.3309 21:44:23.09M 2015-10-01T20:42:34.372Z|I-OCEAN7-304-XXXX| 28.04 14.266 41.788 34.612 1504.3312 21:44:23.29M 2015-10-01T20:42:34.602Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.787 34.612 1504.3300 21:44:23.49M 2015-10-01T20:42:34.777Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.787 34.612 1504.3291 21:44:23.69M 2015-10-01T20:42:34.982Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.787 34.612 1504.3278 21:44:23.88M 2015-10-01T20:42:35.187Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3269 21:44:24.11M 2015-10-01T20:42:35.387Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3258 21:44:24.30M 2015-10-01T20:42:35.602Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3260 21:44:24.50M 2015-10-01T20:42:35.807Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.614 1504.3254 21:44:24.70M 2015-10-01T20:42:35.992Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3246 21:44:24.91M 2015-10-01T20:42:36.203Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3245 21:44:25.12M 2015-10-01T20:42:36.402Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3243 21:44:25.32M 2015-10-01T20:42:36.607Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3250 21:44:25.51M 2015-10-01T20:42:36.807Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3252 21:44:25.72M 2015-10-01T20:42:37.012Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3264 21:44:25.92M 2015-10-01T20:42:37.212Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3260 21:44:26.13M 2015-10-01T20:42:37.417Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3264 21:44:26.33M 2015-10-01T20:42:37.622Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3271 21:44:26.53M 2015-10-01T20:42:37.822Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.616 1504.3278 21:44:26.73M 2015-10-01T20:42:38.027Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.616 1504.3287 21:44:26.93M 2015-10-01T20:42:38.232Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3296 21:44:27.15M 2015-10-01T20:42:38.432Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.615 1504.3298 21:44:27.35M 2015-10-01T20:42:38.632Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.615 1504.3303 21:44:27.55M 2015-10-01T20:42:38.837Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3307 21:44:27.74M 2015-10-01T20:42:39.042Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3314 21:44:27.94M 2015-10-01T20:42:39.244Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3313 21:44:28.16M 2015-10-01T20:42:39.447Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.790 34.615 1504.3308 21:44:28.36M 2015-10-01T20:42:39.652Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.790 34.615 1504.3306 21:44:28.56M 2015-10-01T20:42:39.852Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.615 1504.3309 21:44:28.76M 2015-10-01T20:42:40.081Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3309 21:44:28.96M 2015-10-01T20:42:40.277Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3311 21:44:29.18M 2015-10-01T20:42:40.462Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3300 21:44:29.39M 2015-10-01T20:42:40.667Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3298 21:44:29.58M 2015-10-01T20:42:40.867Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3295 21:44:29.78M 2015-10-01T20:42:41.072Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.614 1504.3293 21:44:29.97M 2015-10-01T20:42:41.272Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3287 21:44:30.19M 2015-10-01T20:42:41.477Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3290 21:44:30.39M 2015-10-01T20:42:41.677Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3285 21:44:30.59M 2015-10-01T20:42:41.885Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3286 21:44:30.79M 2015-10-01T20:42:42.087Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3292 21:44:31.01M 2015-10-01T20:42:42.297Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.614 1504.3297 21:44:31.21M 2015-10-01T20:42:42.492Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3304 21:44:31.41M 2015-10-01T20:42:42.697Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3304 21:44:31.61M 2015-10-01T20:42:42.897Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.789 34.615 1504.3306 21:44:31.81M 2015-10-01T20:42:43.102Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.615 1504.3312 21:44:32.02M 2015-10-01T20:42:43.307Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.790 34.615 1504.3317 21:44:32.22M 2015-10-01T20:42:43.507Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3320 21:44:32.42M 2015-10-01T20:42:43.712Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.614 1504.3322 21:44:32.62M 2015-10-01T20:42:43.912Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.614 1504.3324 21:44:32.82M 2015-10-01T20:42:44.117Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.614 1504.3326 21:44:33.04M 2015-10-01T20:42:44.322Z|I-OCEAN7-304-XXXX| 28.00 14.265 41.790 34.614 1504.3323 21:44:33.24M 2015-10-01T20:42:44.524Z|I-OCEAN7-304-XXXX| 28.03 14.266 41.789 34.614 1504.3324 21:44:33.44M 2015-10-01T20:42:44.742Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3297 21:44:33.63M 2015-10-01T20:42:44.943Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3291 21:44:33.85M 2015-10-01T20:42:45.132Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3284 21:44:34.05M 2015-10-01T20:42:45.350Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3279 21:44:34.25M 2015-10-01T20:42:45.537Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.615 1504.3269 21:44:34.45M 2015-10-01T20:42:45.742Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3263 21:44:34.65M 2015-10-01T20:42:45.942Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3260 21:44:34.85M 2015-10-01T20:42:46.147Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3257 21:44:35.07M 2015-10-01T20:42:46.352Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.614 1504.3257 21:44:35.27M 2015-10-01T20:42:46.552Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3267 21:44:35.47M 2015-10-01T20:42:46.757Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3268 21:44:35.67M 2015-10-01T20:42:46.960Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3258 21:44:35.87M 2015-10-01T20:42:47.164Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3260 21:44:36.08M 2015-10-01T20:42:47.367Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3260 21:44:36.28M 2015-10-01T20:42:47.567Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3271 21:44:36.48M 2015-10-01T20:42:47.772Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3274 21:44:36.68M 2015-10-01T20:42:47.972Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3275 21:44:36.88M 2015-10-01T20:42:48.177Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.787 34.613 1504.3270 21:44:37.10M 2015-10-01T20:42:48.382Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3279 21:44:37.30M 2015-10-01T20:42:48.582Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.787 34.613 1504.3279 21:44:37.50M 2015-10-01T20:42:48.782Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3275 21:44:37.70M 2015-10-01T20:42:48.992Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3273 21:44:37.89M 2015-10-01T20:42:49.213Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.787 34.613 1504.3271 21:44:38.11M 2015-10-01T20:42:49.397Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3279 21:44:38.33M 2015-10-01T20:42:49.597Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.788 34.613 1504.3274 21:44:38.51M 2015-10-01T20:42:49.802Z|I-OCEAN7-304-XXXX| 28.01 14.264 41.788 34.614 1504.3278 21:44:38.71M 2015-10-01T20:42:50.004Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.614 1504.3281 21:44:38.91M 2015-10-01T20:42:50.207Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3285 21:44:39.13M 2015-10-01T20:42:50.412Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3290 21:44:39.33M 2015-10-01T20:42:50.612Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.618 1504.3221 21:44:39.53M 2015-10-01T20:42:50.841Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.789 34.618 1504.3209 21:44:39.73M 2015-10-01T20:42:51.017Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.616 1504.3245 21:44:39.93M 2015-10-01T20:42:51.223Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3258 21:44:40.14M 2015-10-01T20:42:51.428Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.616 1504.3267 21:44:40.34M 2015-10-01T20:42:51.633Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.789 34.616 1504.3274 21:44:40.54M 2015-10-01T20:42:51.833Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3285 21:44:40.74M 2015-10-01T20:42:52.033Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3290 21:44:40.94M 2015-10-01T20:42:52.238Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3290 21:44:41.16M 2015-10-01T20:42:52.438Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.613 1504.3289 21:44:41.36M 2015-10-01T20:42:52.644Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3284 21:44:41.55M 2015-10-01T20:42:52.848Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3276 21:44:41.75M 2015-10-01T20:42:53.048Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3271 21:44:41.95M 2015-10-01T20:42:53.253Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3270 21:44:42.17M 2015-10-01T20:42:53.458Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3268 21:44:42.37M 2015-10-01T20:42:53.673Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3264 21:44:42.57M 2015-10-01T20:42:53.863Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3267 21:44:42.78M 2015-10-01T20:42:54.068Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.787 34.613 1504.3262 21:44:42.97M 2015-10-01T20:42:54.268Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.786 34.612 1504.3254 21:44:43.19M 2015-10-01T20:42:54.468Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.785 34.611 1504.3257 21:44:43.38M 2015-10-01T20:42:54.673Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.612 1504.3253 21:44:43.58M 2015-10-01T20:42:54.878Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.785 34.611 1504.3251 21:44:43.79M 2015-10-01T20:42:55.084Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.786 34.612 1504.3259 21:44:44.00M 2015-10-01T20:42:55.284Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.784 34.609 1504.3247 21:44:44.20M 2015-10-01T20:42:55.488Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.784 34.609 1504.3254 21:44:44.40M 2015-10-01T20:42:55.693Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.784 34.609 1504.3260 21:44:44.60M 2015-10-01T20:42:55.893Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.784 34.609 1504.3276 21:44:44.80M 2015-10-01T20:42:56.098Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.785 34.610 1504.3280 21:44:45.02M 2015-10-01T20:42:56.298Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.785 34.610 1504.3271 21:44:45.22M 2015-10-01T20:42:56.503Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.785 34.610 1504.3271 21:44:45.42M 2015-10-01T20:42:56.708Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.785 34.610 1504.3282 21:44:45.62M 2015-10-01T20:42:56.908Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.786 34.610 1504.3291 21:44:45.82M 2015-10-01T20:42:57.108Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.786 34.611 1504.3298 21:44:46.03M 2015-10-01T20:42:57.313Z|I-OCEAN7-304-XXXX| 28.06 14.266 41.787 34.611 1504.3301 21:44:46.23M 2015-10-01T20:42:57.518Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.787 34.612 1504.3304 21:44:46.43M 2015-10-01T20:42:57.761Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.612 1504.3306 21:44:46.63M 2015-10-01T20:42:57.924Z|I-OCEAN7-304-XXXX| 28.02 14.266 41.788 34.613 1504.3313 21:44:46.83M 2015-10-01T20:42:58.143Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.614 1504.3320 21:44:47.05M 2015-10-01T20:42:58.328Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.790 34.614 1504.3319 21:44:47.26M 2015-10-01T20:42:58.533Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.790 34.615 1504.3323 21:44:47.45M 2015-10-01T20:42:58.738Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.791 34.615 1504.3331 21:44:47.65M 2015-10-01T20:42:58.938Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.791 34.616 1504.3325 21:44:47.85M 2015-10-01T20:42:59.143Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3330 21:44:48.06M 2015-10-01T20:42:59.343Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.791 34.616 1504.3326 21:44:48.26M 2015-10-01T20:42:59.548Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.791 34.616 1504.3326 21:44:48.46M 2015-10-01T20:42:59.748Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.791 34.616 1504.3325 21:44:48.66M 2015-10-01T20:42:59.953Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.791 34.616 1504.3319 21:44:48.86M