2015-10-01T20:41:00.168Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3273 21:42:49.08M 2015-10-01T20:41:00.368Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3271 21:42:49.28M 2015-10-01T20:41:00.573Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.619 1504.3273 21:42:49.48M 2015-10-01T20:41:00.801Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.791 34.619 1504.3278 21:42:49.68M 2015-10-01T20:41:00.983Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.792 34.619 1504.3282 21:42:49.88M 2015-10-01T20:41:01.183Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.792 34.620 1504.3282 21:42:50.10M 2015-10-01T20:41:01.388Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.792 34.620 1504.3284 21:42:50.30M 2015-10-01T20:41:01.588Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.792 34.619 1504.3286 21:42:50.50M 2015-10-01T20:41:01.793Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.619 1504.3297 21:42:50.70M 2015-10-01T20:41:02.008Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.619 1504.3311 21:42:50.90M 2015-10-01T20:41:02.198Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.619 1504.3314 21:42:51.13M 2015-10-01T20:41:02.398Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.620 1504.3320 21:42:51.31M 2015-10-01T20:41:02.605Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.793 34.619 1504.3311 21:42:51.51M 2015-10-01T20:41:02.808Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.619 1504.3302 21:42:51.71M 2015-10-01T20:41:03.041Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.618 1504.3295 21:42:51.91M 2015-10-01T20:41:03.213Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3286 21:42:52.13M 2015-10-01T20:41:03.418Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.617 1504.3290 21:42:52.33M 2015-10-01T20:41:03.618Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3285 21:42:52.53M 2015-10-01T20:41:03.823Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3285 21:42:52.73M 2015-10-01T20:41:04.023Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3278 21:42:52.92M 2015-10-01T20:41:04.228Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3278 21:42:53.14M 2015-10-01T20:41:04.428Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3279 21:42:53.34M 2015-10-01T20:41:04.633Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.617 1504.3276 21:42:53.54M 2015-10-01T20:41:04.838Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3265 21:42:53.74M 2015-10-01T20:41:05.038Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3262 21:42:53.94M 2015-10-01T20:41:05.244Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3251 21:42:54.16M 2015-10-01T20:41:05.481Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3247 21:42:54.36M 2015-10-01T20:41:05.681Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.615 1504.3248 21:42:54.56M 2015-10-01T20:41:05.853Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3245 21:42:54.76M 2015-10-01T20:41:06.053Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3240 21:42:54.96M 2015-10-01T20:41:06.258Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.615 1504.3242 21:42:55.17M 2015-10-01T20:41:06.478Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.615 1504.3252 21:42:55.37M 2015-10-01T20:41:06.708Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3251 21:42:55.59M 2015-10-01T20:41:06.868Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3254 21:42:55.81M 2015-10-01T20:41:07.068Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3260 21:42:55.97M 2015-10-01T20:41:07.281Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.613 1504.3257 21:42:56.19M 2015-10-01T20:41:07.473Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.786 34.613 1504.3247 21:42:56.39M 2015-10-01T20:41:07.678Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3252 21:42:56.58M 2015-10-01T20:41:07.883Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.613 1504.3256 21:42:56.78M 2015-10-01T20:41:08.088Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.787 34.614 1504.3264 21:42:57.00M 2015-10-01T20:41:08.288Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3270 21:42:57.20M 2015-10-01T20:41:08.493Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.789 34.615 1504.3270 21:42:57.40M 2015-10-01T20:41:08.693Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3280 21:42:57.60M 2015-10-01T20:41:08.898Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3289 21:42:57.80M 2015-10-01T20:41:09.103Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3292 21:42:58.02M 2015-10-01T20:41:09.308Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.790 34.616 1504.3291 21:42:58.22M 2015-10-01T20:41:09.521Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.617 1504.3292 21:42:58.42M 2015-10-01T20:41:09.708Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3290 21:42:58.62M 2015-10-01T20:41:09.913Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.617 1504.3290 21:42:58.81M 2015-10-01T20:41:10.113Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3286 21:42:59.03M 2015-10-01T20:41:10.318Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3291 21:42:59.23M 2015-10-01T20:41:10.561Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.792 34.619 1504.3293 21:42:59.43M 2015-10-01T20:41:10.761Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.792 34.619 1504.3297 21:42:59.63M 2015-10-01T20:41:10.943Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.793 34.619 1504.3298 21:42:59.83M 2015-10-01T20:41:11.128Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.792 34.619 1504.3284 21:43:00.06M 2015-10-01T20:41:11.333Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.792 34.619 1504.3284 21:43:00.25M 2015-10-01T20:41:11.538Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.792 34.619 1504.3278 21:43:00.45M 2015-10-01T20:41:11.788Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.792 34.619 1504.3278 21:43:00.65M 2015-10-01T20:41:11.943Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3265 21:43:00.89M 2015-10-01T20:41:12.148Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3262 21:43:01.06M 2015-10-01T20:41:12.348Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3254 21:43:01.26M 2015-10-01T20:41:12.553Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3250 21:43:01.46M 2015-10-01T20:41:12.758Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.616 1504.3245 21:43:01.66M 2015-10-01T20:41:12.961Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.616 1504.3239 21:43:01.86M 2015-10-01T20:41:13.164Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3241 21:43:02.08M 2015-10-01T20:41:13.363Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.788 34.616 1504.3229 21:43:02.28M 2015-10-01T20:41:13.568Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3234 21:43:02.48M 2015-10-01T20:41:13.768Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.787 34.615 1504.3218 21:43:02.68M 2015-10-01T20:41:13.973Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.787 34.615 1504.3208 21:43:02.87M 2015-10-01T20:41:14.173Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.615 1504.3214 21:43:03.09M 2015-10-01T20:41:14.378Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3210 21:43:03.29M 2015-10-01T20:41:14.578Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.785 34.613 1504.3213 21:43:03.49M 2015-10-01T20:41:14.788Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.785 34.613 1504.3215 21:43:03.69M 2015-10-01T20:41:14.988Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.786 34.613 1504.3224 21:43:03.89M 2015-10-01T20:41:15.188Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.613 1504.3226 21:43:04.11M 2015-10-01T20:41:15.413Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3237 21:43:04.31M 2015-10-01T20:41:15.598Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.786 34.613 1504.3242 21:43:04.52M 2015-10-01T20:41:15.803Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.786 34.613 1504.3240 21:43:04.70M 2015-10-01T20:41:16.003Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.787 34.614 1504.3253 21:43:04.91M 2015-10-01T20:41:16.208Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.613 1504.3254 21:43:05.12M 2015-10-01T20:41:16.408Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3256 21:43:05.32M 2015-10-01T20:41:16.608Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.786 34.613 1504.3257 21:43:05.52M 2015-10-01T20:41:16.858Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3262 21:43:05.72M 2015-10-01T20:41:17.018Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3270 21:43:05.96M 2015-10-01T20:41:17.218Z|I-OCEAN7-304-XXXX| 27.98 14.264 41.787 34.613 1504.3257 21:43:06.14M 2015-10-01T20:41:17.440Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3256 21:43:06.34M 2015-10-01T20:41:17.628Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.613 1504.3252 21:43:06.54M 2015-10-01T20:41:17.829Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3242 21:43:06.73M 2015-10-01T20:41:18.034Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.786 34.613 1504.3235 21:43:06.93M 2015-10-01T20:41:18.239Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.614 1504.3226 21:43:07.15M 2015-10-01T20:41:18.439Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.786 34.614 1504.3215 21:43:07.35M 2015-10-01T20:41:18.681Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.786 34.614 1504.3206 21:43:07.55M 2015-10-01T20:41:18.844Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.786 34.614 1504.3213 21:43:07.75M 2015-10-01T20:41:19.049Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.786 34.614 1504.3209 21:43:07.95M 2015-10-01T20:41:19.249Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.786 34.614 1504.3208 21:43:08.17M 2015-10-01T20:41:19.459Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.786 34.614 1504.3210 21:43:08.37M 2015-10-01T20:41:19.659Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.786 34.614 1504.3214 21:43:08.57M 2015-10-01T20:41:19.874Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3218 21:43:08.77M 2015-10-01T20:41:20.063Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.786 34.614 1504.3218 21:43:09.00M 2015-10-01T20:41:20.269Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.786 34.614 1504.3217 21:43:09.18M 2015-10-01T20:41:20.469Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.614 1504.3235 21:43:09.38M 2015-10-01T20:41:20.674Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3246 21:43:09.58M 2015-10-01T20:41:20.874Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.616 1504.3259 21:43:09.78M 2015-10-01T20:41:21.079Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3267 21:43:10.00M 2015-10-01T20:41:21.279Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3274 21:43:10.20M 2015-10-01T20:41:21.484Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3274 21:43:10.39M 2015-10-01T20:41:21.689Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.616 1504.3271 21:43:10.60M 2015-10-01T20:41:21.889Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.616 1504.3271 21:43:10.80M 2015-10-01T20:41:22.121Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.616 1504.3268 21:43:11.01M 2015-10-01T20:41:22.322Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.616 1504.3256 21:43:11.21M 2015-10-01T20:41:22.499Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.617 1504.3246 21:43:11.41M 2015-10-01T20:41:22.704Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3248 21:43:11.61M 2015-10-01T20:41:22.909Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:11.81M 2015-10-01T20:41:23.109Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:12.03M 2015-10-01T20:41:23.314Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3245 21:43:12.23M 2015-10-01T20:41:23.514Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:12.43M 2015-10-01T20:41:23.714Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.789 34.616 1504.3234 21:43:12.62M 2015-10-01T20:41:23.924Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3231 21:43:12.82M 2015-10-01T20:41:24.124Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3239 21:43:13.04M 2015-10-01T20:41:24.349Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3240 21:43:13.24M 2015-10-01T20:41:24.534Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.614 1504.3237 21:43:13.46M 2015-10-01T20:41:24.729Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3242 21:43:13.64M 2015-10-01T20:41:24.934Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3250 21:43:13.84M 2015-10-01T20:41:25.139Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.787 34.614 1504.3257 21:43:14.06M 2015-10-01T20:41:25.339Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.787 34.614 1504.3259 21:43:14.26M 2015-10-01T20:41:25.549Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.787 34.614 1504.3260 21:43:14.45M 2015-10-01T20:41:25.749Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.787 34.614 1504.3259 21:43:14.66M 2015-10-01T20:41:25.949Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.614 1504.3268 21:43:14.85M 2015-10-01T20:41:26.154Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.614 1504.3270 21:43:15.07M 2015-10-01T20:41:26.359Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.614 1504.3267 21:43:15.27M 2015-10-01T20:41:26.559Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.614 1504.3267 21:43:15.47M 2015-10-01T20:41:26.764Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.788 34.614 1504.3263 21:43:15.67M 2015-10-01T20:41:26.969Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.788 34.615 1504.3262 21:43:15.87M 2015-10-01T20:41:27.164Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3267 21:43:16.09M 2015-10-01T20:41:27.374Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3271 21:43:16.28M 2015-10-01T20:41:27.574Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3273 21:43:16.49M 2015-10-01T20:41:27.779Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3271 21:43:16.69M 2015-10-01T20:41:27.984Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3281 21:43:16.88M 2015-10-01T20:41:28.184Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.615 1504.3281 21:43:17.10M 2015-10-01T20:41:28.389Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.789 34.615 1504.3271 21:43:17.30M 2015-10-01T20:41:28.589Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3287 21:43:17.50M 2015-10-01T20:41:28.809Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3295 21:43:17.70M 2015-10-01T20:41:28.999Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.789 34.614 1504.3302 21:43:17.91M 2015-10-01T20:41:29.199Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.614 1504.3306 21:43:18.12M 2015-10-01T20:41:29.405Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.789 34.613 1504.3309 21:43:18.32M 2015-10-01T20:41:29.606Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.613 1504.3319 21:43:18.52M 2015-10-01T20:41:29.828Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.788 34.613 1504.3317 21:43:18.72M 2015-10-01T20:41:30.014Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.788 34.613 1504.3304 21:43:18.91M 2015-10-01T20:41:30.214Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.788 34.613 1504.3301 21:43:19.13M 2015-10-01T20:41:30.419Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3298 21:43:19.33M 2015-10-01T20:41:30.619Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.787 34.612 1504.3290 21:43:19.53M 2015-10-01T20:41:30.824Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.787 34.612 1504.3300 21:43:19.73M 2015-10-01T20:41:31.029Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.787 34.612 1504.3301 21:43:19.93M 2015-10-01T20:41:31.229Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.787 34.612 1504.3298 21:43:20.15M 2015-10-01T20:41:31.434Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.788 34.613 1504.3295 21:43:20.35M 2015-10-01T20:41:31.639Z|I-OCEAN7-304-XXXX| 28.01 14.265 41.788 34.613 1504.3295 21:43:20.54M 2015-10-01T20:41:31.839Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:43:20.74M 2015-10-01T20:41:32.089Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.788 34.613 1504.3296 21:43:20.94M 2015-10-01T20:41:32.281Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3291 21:43:21.21M 2015-10-01T20:41:32.449Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3284 21:43:21.36M 2015-10-01T20:41:32.649Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.615 1504.3279 21:43:21.56M 2015-10-01T20:41:32.854Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.789 34.615 1504.3276 21:43:21.76M 2015-10-01T20:41:33.059Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3286 21:43:21.96M 2015-10-01T20:41:33.279Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.616 1504.3290 21:43:22.18M 2015-10-01T20:41:33.464Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.616 1504.3290 21:43:22.39M 2015-10-01T20:41:33.664Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3287 21:43:22.57M 2015-10-01T20:41:33.869Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3289 21:43:22.77M 2015-10-01T20:41:34.075Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.790 34.616 1504.3297 21:43:22.97M 2015-10-01T20:41:34.275Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.790 34.616 1504.3302 21:43:23.19M 2015-10-01T20:41:34.479Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.790 34.616 1504.3300 21:43:23.39M 2015-10-01T20:41:34.679Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3295 21:43:23.59M 2015-10-01T20:41:34.884Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.790 34.616 1504.3289 21:43:23.79M 2015-10-01T20:41:35.084Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.616 1504.3282 21:43:24.01M 2015-10-01T20:41:35.289Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.789 34.615 1504.3281 21:43:24.20M 2015-10-01T20:41:35.494Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.615 1504.3282 21:43:24.40M 2015-10-01T20:41:35.694Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3291 21:43:24.60M 2015-10-01T20:41:35.899Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3289 21:43:24.80M 2015-10-01T20:41:36.121Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.788 34.614 1504.3284 21:43:25.02M 2015-10-01T20:41:36.304Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.615 1504.3284 21:43:25.22M 2015-10-01T20:41:36.509Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.789 34.615 1504.3279 21:43:25.42M 2015-10-01T20:41:36.709Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3269 21:43:25.62M 2015-10-01T20:41:36.914Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3259 21:43:25.82M 2015-10-01T20:41:37.164Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.615 1504.3251 21:43:26.04M 2015-10-01T20:41:37.325Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3248 21:43:26.28M 2015-10-01T20:41:37.524Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3231 21:43:26.44M 2015-10-01T20:41:37.745Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.615 1504.3229 21:43:26.63M 2015-10-01T20:41:37.930Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.788 34.616 1504.3250 21:43:26.85M 2015-10-01T20:41:38.135Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.788 34.616 1504.3240 21:43:27.05M 2015-10-01T20:41:38.334Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3240 21:43:27.25M 2015-10-01T20:41:38.539Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3239 21:43:27.45M 2015-10-01T20:41:38.739Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.789 34.617 1504.3232 21:43:27.65M 2015-10-01T20:41:38.944Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.788 34.617 1504.3225 21:43:27.85M 2015-10-01T20:41:39.149Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.788 34.617 1504.3229 21:43:28.07M 2015-10-01T20:41:39.350Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.789 34.617 1504.3236 21:43:28.27M 2015-10-01T20:41:39.554Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3247 21:43:28.46M 2015-10-01T20:41:39.759Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3250 21:43:28.66M 2015-10-01T20:41:39.961Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.788 34.616 1504.3256 21:43:28.86M 2015-10-01T20:41:40.164Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.788 34.615 1504.3253 21:43:29.08M 2015-10-01T20:41:40.364Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.788 34.615 1504.3243 21:43:29.28M 2015-10-01T20:41:40.569Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.788 34.615 1504.3250 21:43:29.48M 2015-10-01T20:41:40.774Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.787 34.614 1504.3241 21:43:29.68M 2015-10-01T20:41:40.974Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3239 21:43:29.88M 2015-10-01T20:41:41.179Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3241 21:43:30.09M 2015-10-01T20:41:41.379Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.613 1504.3247 21:43:30.30M 2015-10-01T20:41:41.590Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.613 1504.3254 21:43:30.49M 2015-10-01T20:41:41.790Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.787 34.613 1504.3258 21:43:30.69M 2015-10-01T20:41:41.990Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.787 34.613 1504.3270 21:43:30.89M 2015-10-01T20:41:42.210Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.788 34.614 1504.3278 21:43:31.11M 2015-10-01T20:41:42.400Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.787 34.613 1504.3273 21:43:31.33M 2015-10-01T20:41:42.600Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.787 34.613 1504.3279 21:43:31.51M 2015-10-01T20:41:42.800Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3271 21:43:31.71M 2015-10-01T20:41:43.005Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.788 34.614 1504.3270 21:43:31.91M 2015-10-01T20:41:43.210Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.787 34.613 1504.3271 21:43:32.12M 2015-10-01T20:41:43.410Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3278 21:43:32.33M 2015-10-01T20:41:43.615Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3279 21:43:32.52M 2015-10-01T20:41:43.820Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.788 34.614 1504.3282 21:43:32.72M 2015-10-01T20:41:44.025Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3290 21:43:32.92M 2015-10-01T20:41:44.225Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3293 21:43:33.14M 2015-10-01T20:41:44.425Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.789 34.614 1504.3295 21:43:33.34M 2015-10-01T20:41:44.630Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.614 1504.3296 21:43:33.54M 2015-10-01T20:41:44.835Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3287 21:43:33.74M 2015-10-01T20:41:45.035Z|I-OCEAN7-304-XXXX| 28.06 14.264 41.789 34.615 1504.3286 21:43:33.94M 2015-10-01T20:41:45.235Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.789 34.615 1504.3282 21:43:34.16M 2015-10-01T20:41:45.440Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.790 34.616 1504.3285 21:43:34.35M 2015-10-01T20:41:45.645Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.791 34.617 1504.3284 21:43:34.55M 2015-10-01T20:41:45.850Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.791 34.617 1504.3286 21:43:34.75M 2015-10-01T20:41:46.050Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.791 34.617 1504.3292 21:43:34.95M 2015-10-01T20:41:46.250Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.791 34.617 1504.3293 21:43:35.17M 2015-10-01T20:41:46.460Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.791 34.617 1504.3290 21:43:35.37M 2015-10-01T20:41:46.680Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.791 34.617 1504.3286 21:43:35.57M 2015-10-01T20:41:46.865Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3220 21:43:35.79M 2015-10-01T20:41:47.065Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.785 34.612 1504.3218 21:43:35.97M 2015-10-01T20:41:47.315Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.786 34.613 1504.3229 21:43:36.19M 2015-10-01T20:41:47.470Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.786 34.614 1504.3231 21:43:36.43M 2015-10-01T20:41:47.675Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.787 34.614 1504.3239 21:43:36.58M 2015-10-01T20:41:47.880Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.615 1504.3251 21:43:36.78M 2015-10-01T20:41:48.080Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3278 21:43:37.00M 2015-10-01T20:41:48.285Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3287 21:43:37.20M 2015-10-01T20:41:48.490Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3295 21:43:37.40M 2015-10-01T20:41:48.690Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.791 34.618 1504.3300 21:43:37.60M 2015-10-01T20:41:48.890Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.791 34.618 1504.3292 21:43:37.80M 2015-10-01T20:41:49.095Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3289 21:43:38.02M 2015-10-01T20:41:49.300Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.619 1504.3291 21:43:38.21M 2015-10-01T20:41:49.505Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.792 34.618 1504.3295 21:43:38.41M 2015-10-01T20:41:49.705Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.792 34.618 1504.3300 21:43:38.62M 2015-10-01T20:41:49.910Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.792 34.618 1504.3301 21:43:38.81M 2015-10-01T20:41:50.115Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3303 21:43:39.03M 2015-10-01T20:41:50.315Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.618 1504.3295 21:43:39.23M 2015-10-01T20:41:50.520Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3314 21:43:39.43M 2015-10-01T20:41:50.720Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.792 34.618 1504.3314 21:43:39.63M 2015-10-01T20:41:50.925Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.792 34.618 1504.3322 21:43:39.83M 2015-10-01T20:41:51.145Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.791 34.617 1504.3322 21:43:40.05M 2015-10-01T20:41:51.330Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.791 34.616 1504.3318 21:43:40.26M 2015-10-01T20:41:51.535Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3309 21:43:40.45M 2015-10-01T20:41:51.735Z|I-OCEAN7-304-XXXX| 28.03 14.265 41.790 34.615 1504.3313 21:43:40.64M 2015-10-01T20:41:51.940Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.790 34.615 1504.3323 21:43:40.84M 2015-10-01T20:41:52.140Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.790 34.615 1504.3326 21:43:41.06M 2015-10-01T20:41:52.345Z|I-OCEAN7-304-XXXX| 28.04 14.265 41.791 34.615 1504.3331 21:43:41.26M 2015-10-01T20:41:52.550Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.791 34.615 1504.3331 21:43:41.46M 2015-10-01T20:41:52.750Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3331 21:43:41.66M 2015-10-01T20:41:52.955Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3330 21:43:41.86M 2015-10-01T20:41:53.155Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3335 21:43:42.08M 2015-10-01T20:41:53.360Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.790 34.615 1504.3329 21:43:42.27M 2015-10-01T20:41:53.601Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3322 21:43:42.48M 2015-10-01T20:41:53.765Z|I-OCEAN7-304-XXXX| 28.05 14.265 41.790 34.615 1504.3318 21:43:42.67M 2015-10-01T20:41:53.970Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.615 1504.3312 21:43:42.87M 2015-10-01T20:41:54.175Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.790 34.616 1504.3307 21:43:43.09M 2015-10-01T20:41:54.375Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.791 34.616 1504.3307 21:43:43.29M 2015-10-01T20:41:54.575Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.791 34.617 1504.3303 21:43:43.49M 2015-10-01T20:41:54.780Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3298 21:43:43.69M 2015-10-01T20:41:54.985Z|I-OCEAN7-304-XXXX| 28.04 14.263 41.791 34.617 1504.3297 21:43:43.89M 2015-10-01T20:41:55.201Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.791 34.617 1504.3292 21:43:44.11M 2015-10-01T20:41:55.390Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3285 21:43:44.31M 2015-10-01T20:41:55.610Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.616 1504.3279 21:43:44.50M 2015-10-01T20:41:55.795Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.790 34.617 1504.3268 21:43:44.72M 2015-10-01T20:41:56.000Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.790 34.617 1504.3259 21:43:44.90M 2015-10-01T20:41:56.200Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.790 34.617 1504.3252 21:43:45.12M 2015-10-01T20:41:56.405Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.617 1504.3246 21:43:45.32M 2015-10-01T20:41:56.610Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3245 21:43:45.52M 2015-10-01T20:41:56.810Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.617 1504.3240 21:43:45.72M 2015-10-01T20:41:57.015Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3240 21:43:45.92M 2015-10-01T20:41:57.215Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3241 21:43:46.13M 2015-10-01T20:41:57.420Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3253 21:43:46.33M 2015-10-01T20:41:57.625Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3258 21:43:46.53M 2015-10-01T20:41:57.841Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3270 21:43:46.73M 2015-10-01T20:41:58.030Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3270 21:43:46.93M 2015-10-01T20:41:58.230Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3260 21:43:47.15M 2015-10-01T20:41:58.435Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.789 34.616 1504.3260 21:43:47.35M 2015-10-01T20:41:58.635Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3269 21:43:47.55M 2015-10-01T20:41:58.845Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3276 21:43:47.75M 2015-10-01T20:41:59.045Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.616 1504.3292 21:43:47.95M 2015-10-01T20:41:59.245Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.616 1504.3290 21:43:48.17M 2015-10-01T20:41:59.450Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3302 21:43:48.36M 2015-10-01T20:41:59.650Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3302 21:43:48.56M 2015-10-01T20:41:59.860Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3293 21:43:48.76M