2015-10-01T20:39:00.177Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.789 34.617 1504.3252 21:40:49.09M 2015-10-01T20:39:00.382Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3248 21:40:49.29M 2015-10-01T20:39:00.582Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3250 21:40:49.49M 2015-10-01T20:39:00.801Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.616 1504.3257 21:40:49.69M 2015-10-01T20:39:00.993Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.616 1504.3268 21:40:49.89M 2015-10-01T20:39:01.193Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.616 1504.3280 21:40:50.11M 2015-10-01T20:39:01.413Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3289 21:40:50.31M 2015-10-01T20:39:01.603Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3298 21:40:50.52M 2015-10-01T20:39:01.804Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3303 21:40:50.70M 2015-10-01T20:39:02.008Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3312 21:40:50.90M 2015-10-01T20:39:02.208Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3308 21:40:51.12M 2015-10-01T20:39:02.413Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3296 21:40:51.32M 2015-10-01T20:39:02.613Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3289 21:40:51.52M 2015-10-01T20:39:02.818Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3285 21:40:51.72M 2015-10-01T20:39:03.018Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.787 34.613 1504.3285 21:40:51.92M 2015-10-01T20:39:03.223Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.787 34.613 1504.3281 21:40:52.13M 2015-10-01T20:39:03.428Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.788 34.614 1504.3292 21:40:52.33M 2015-10-01T20:39:03.633Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3293 21:40:52.53M 2015-10-01T20:39:03.833Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.789 34.615 1504.3296 21:40:52.73M 2015-10-01T20:39:04.038Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3291 21:40:52.93M 2015-10-01T20:39:04.238Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3281 21:40:53.15M 2015-10-01T20:39:04.444Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3279 21:40:53.35M 2015-10-01T20:39:04.643Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3274 21:40:53.55M 2015-10-01T20:39:04.848Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3269 21:40:53.75M 2015-10-01T20:39:05.053Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.616 1504.3265 21:40:53.95M 2015-10-01T20:39:05.258Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.618 1504.3275 21:40:54.16M 2015-10-01T20:39:05.458Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3275 21:40:54.36M 2015-10-01T20:39:05.658Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.619 1504.3285 21:40:54.56M 2015-10-01T20:39:05.878Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.620 1504.3284 21:40:54.76M 2015-10-01T20:39:06.068Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.792 34.620 1504.3287 21:40:55.98M 2015-10-01T20:39:06.268Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.792 34.620 1504.3280 21:40:55.18M 2015-10-01T20:39:06.473Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3268 21:40:55.38M 2015-10-01T20:39:06.678Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3270 21:40:55.58M 2015-10-01T20:39:06.878Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.618 1504.3273 21:40:55.78M 2015-10-01T20:39:07.078Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.791 34.618 1504.3271 21:40:56.98M 2015-10-01T20:39:07.283Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3270 21:40:56.19M 2015-10-01T20:39:07.488Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.791 34.618 1504.3271 21:40:56.39M 2015-10-01T20:39:07.693Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.618 1504.3265 21:40:56.59M 2015-10-01T20:39:07.921Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.791 34.619 1504.3265 21:40:56.79M 2015-10-01T20:39:08.098Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.791 34.618 1504.3269 21:40:57.01M 2015-10-01T20:39:08.298Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3263 21:40:57.21M 2015-10-01T20:39:08.508Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3260 21:40:57.41M 2015-10-01T20:39:08.708Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.614 1504.3307 21:40:57.61M 2015-10-01T20:39:08.908Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.790 34.615 1504.3312 21:40:57.81M 2015-10-01T20:39:09.113Z|I-OCEAN7-304-XXXX| 28.06 14.265 41.790 34.615 1504.3318 21:40:58.02M 2015-10-01T20:39:09.313Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3284 21:40:58.23M 2015-10-01T20:39:09.513Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3281 21:40:58.42M 2015-10-01T20:39:09.718Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3275 21:40:58.62M 2015-10-01T20:39:09.923Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3270 21:40:58.82M 2015-10-01T20:39:10.123Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.791 34.619 1504.3271 21:40:59.04M 2015-10-01T20:39:10.348Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.791 34.619 1504.3265 21:40:59.24M 2015-10-01T20:39:10.533Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.792 34.620 1504.3264 21:40:59.46M 2015-10-01T20:39:10.738Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.792 34.620 1504.3264 21:40:59.64M 2015-10-01T20:39:10.938Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.791 34.619 1504.3258 21:40:59.84M 2015-10-01T20:39:11.138Z|I-OCEAN7-304-XXXX| 28.07 14.261 41.791 34.619 1504.3259 21:41:00.05M 2015-10-01T20:39:11.343Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.619 1504.3269 21:41:00.25M 2015-10-01T20:39:11.543Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3274 21:41:00.45M 2015-10-01T20:39:11.748Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3284 21:41:00.65M 2015-10-01T20:39:11.953Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.618 1504.3291 21:41:00.85M 2015-10-01T20:39:12.158Z|I-OCEAN7-304-XXXX| 28.12 14.267 41.791 34.613 1504.3385 21:41:01.07M 2015-10-01T20:39:12.358Z|I-OCEAN7-304-XXXX| 28.12 14.267 41.790 34.613 1504.3385 21:41:01.27M 2015-10-01T20:39:12.563Z|I-OCEAN7-304-XXXX| 28.12 14.267 41.790 34.612 1504.3384 21:41:01.47M 2015-10-01T20:39:12.768Z|I-OCEAN7-304-XXXX| 28.11 14.268 41.789 34.612 1504.3380 21:41:01.67M 2015-10-01T20:39:12.968Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.789 34.612 1504.3373 21:41:01.87M 2015-10-01T20:39:13.173Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.789 34.612 1504.3368 21:41:02.08M 2015-10-01T20:39:13.378Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.788 34.611 1504.3358 21:41:02.28M 2015-10-01T20:39:13.578Z|I-OCEAN7-304-XXXX| 28.13 14.267 41.781 34.604 1504.3279 21:41:02.48M 2015-10-01T20:39:13.801Z|I-OCEAN7-304-XXXX| 28.11 14.267 41.780 34.604 1504.3268 21:41:02.68M 2015-10-01T20:39:13.988Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.781 34.605 1504.3265 21:41:02.88M 2015-10-01T20:39:14.188Z|I-OCEAN7-304-XXXX| 28.16 14.266 41.780 34.605 1504.3252 21:41:03.10M 2015-10-01T20:39:14.393Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.780 34.606 1504.3229 21:41:03.30M 2015-10-01T20:39:14.593Z|I-OCEAN7-304-XXXX| 28.17 14.265 41.780 34.606 1504.3221 21:41:03.50M 2015-10-01T20:39:14.808Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.779 34.605 1504.3201 21:41:03.70M 2015-10-01T20:39:14.998Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.779 34.606 1504.3190 21:41:03.91M 2015-10-01T20:39:15.198Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.780 34.608 1504.3181 21:41:04.12M 2015-10-01T20:39:15.441Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.782 34.610 1504.3184 21:41:04.31M 2015-10-01T20:39:15.608Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.783 34.611 1504.3193 21:41:04.51M 2015-10-01T20:39:15.813Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.784 34.612 1504.3210 21:41:04.71M 2015-10-01T20:39:16.013Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.785 34.613 1504.3220 21:41:04.91M 2015-10-01T20:39:16.218Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.786 34.614 1504.3231 21:41:05.13M 2015-10-01T20:39:16.418Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3242 21:41:05.33M 2015-10-01T20:39:16.623Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3254 21:41:05.53M 2015-10-01T20:39:16.828Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.789 34.617 1504.3252 21:41:05.73M 2015-10-01T20:39:17.028Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.789 34.617 1504.3251 21:41:05.93M 2015-10-01T20:39:17.228Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.790 34.617 1504.3268 21:41:06.14M 2015-10-01T20:39:17.433Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3286 21:41:06.34M 2015-10-01T20:39:17.638Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3300 21:41:06.54M 2015-10-01T20:39:17.843Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.791 34.617 1504.3311 21:41:06.74M 2015-10-01T20:39:18.043Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.791 34.617 1504.3314 21:41:06.94M 2015-10-01T20:39:18.248Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.790 34.616 1504.3315 21:41:07.16M 2015-10-01T20:39:18.453Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.790 34.615 1504.3308 21:41:07.36M 2015-10-01T20:39:18.653Z|I-OCEAN7-304-XXXX| 28.02 14.265 41.789 34.614 1504.3301 21:41:07.56M 2015-10-01T20:39:18.858Z|I-OCEAN7-304-XXXX| 28.07 14.265 41.789 34.614 1504.3304 21:41:07.76M 2015-10-01T20:39:19.058Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.789 34.615 1504.3302 21:41:07.96M 2015-10-01T20:39:19.278Z|I-OCEAN7-304-XXXX| 28.04 14.264 41.789 34.614 1504.3291 21:41:08.17M 2015-10-01T20:39:19.463Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.614 1504.3289 21:41:08.39M 2015-10-01T20:39:19.668Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.613 1504.3281 21:41:08.57M 2015-10-01T20:39:19.868Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.788 34.613 1504.3281 21:41:08.77M 2015-10-01T20:39:20.073Z|I-OCEAN7-304-XXXX| 28.05 14.264 41.787 34.613 1504.3273 21:41:08.97M 2015-10-01T20:39:20.278Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.788 34.614 1504.3264 21:41:09.19M 2015-10-01T20:39:20.478Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.614 1504.3263 21:41:09.39M 2015-10-01T20:39:20.683Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.787 34.614 1504.3253 21:41:09.59M 2015-10-01T20:39:20.885Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.787 34.614 1504.3247 21:41:09.79M 2015-10-01T20:39:21.088Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3246 21:41:10.00M 2015-10-01T20:39:21.293Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3243 21:41:10.20M 2015-10-01T20:39:21.498Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.615 1504.3242 21:41:10.40M 2015-10-01T20:39:21.698Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.787 34.615 1504.3246 21:41:10.60M 2015-10-01T20:39:21.903Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3240 21:41:10.80M 2015-10-01T20:39:22.103Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3243 21:41:11.02M 2015-10-01T20:39:22.309Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.614 1504.3246 21:41:11.22M 2015-10-01T20:39:22.514Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3250 21:41:11.42M 2015-10-01T20:39:22.714Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3254 21:41:11.62M 2015-10-01T20:39:22.919Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3260 21:41:11.82M 2015-10-01T20:39:23.119Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3267 21:41:12.03M 2015-10-01T20:39:23.324Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3265 21:41:12.23M 2015-10-01T20:39:23.529Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3265 21:41:12.43M 2015-10-01T20:39:23.749Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.614 1504.3273 21:41:12.63M 2015-10-01T20:39:23.934Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3280 21:41:12.85M 2015-10-01T20:39:24.134Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3290 21:41:13.05M 2015-10-01T20:39:24.339Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3298 21:41:13.25M 2015-10-01T20:39:24.544Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3307 21:41:13.45M 2015-10-01T20:39:24.744Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.614 1504.3309 21:41:13.65M 2015-10-01T20:39:24.949Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.789 34.614 1504.3319 21:41:13.85M 2015-10-01T20:39:25.149Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.790 34.615 1504.3315 21:41:14.06M 2015-10-01T20:39:25.349Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3313 21:41:14.26M 2015-10-01T20:39:25.554Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3309 21:41:14.46M 2015-10-01T20:39:25.759Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3304 21:41:14.66M 2015-10-01T20:39:25.964Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3301 21:41:14.86M 2015-10-01T20:39:26.166Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3293 21:41:15.08M 2015-10-01T20:39:26.369Z|I-OCEAN7-304-XXXX| 28.08 14.264 41.789 34.615 1504.3303 21:41:15.28M 2015-10-01T20:39:26.569Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3303 21:41:15.48M 2015-10-01T20:39:26.774Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.614 1504.3296 21:41:15.67M 2015-10-01T20:39:26.979Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.789 34.615 1504.3287 21:41:15.87M 2015-10-01T20:39:27.184Z|I-OCEAN7-304-XXXX| 28.06 14.263 41.789 34.615 1504.3281 21:41:16.09M 2015-10-01T20:39:27.384Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3282 21:41:16.29M 2015-10-01T20:39:27.589Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3278 21:41:16.49M 2015-10-01T20:39:27.789Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3273 21:41:16.69M 2015-10-01T20:39:27.994Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.790 34.617 1504.3269 21:41:16.89M 2015-10-01T20:39:28.209Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3273 21:41:17.11M 2015-10-01T20:39:28.399Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.617 1504.3271 21:41:17.32M 2015-10-01T20:39:28.604Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.790 34.617 1504.3281 21:41:17.51M 2015-10-01T20:39:28.804Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3279 21:41:17.71M 2015-10-01T20:39:29.009Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.617 1504.3282 21:41:17.91M 2015-10-01T20:39:29.241Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.795 34.621 1504.3340 21:41:18.12M 2015-10-01T20:39:29.414Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3335 21:41:18.32M 2015-10-01T20:39:29.619Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3328 21:41:18.52M 2015-10-01T20:39:29.819Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.795 34.622 1504.3323 21:41:18.72M 2015-10-01T20:39:30.019Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.795 34.622 1504.3324 21:41:18.92M 2015-10-01T20:39:30.229Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.795 34.622 1504.3325 21:41:19.14M 2015-10-01T20:39:30.429Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.795 34.622 1504.3322 21:41:19.34M 2015-10-01T20:39:30.629Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.795 34.622 1504.3320 21:41:19.54M 2015-10-01T20:39:30.841Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.795 34.622 1504.3309 21:41:19.73M 2015-10-01T20:39:31.039Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.794 34.622 1504.3297 21:41:19.93M 2015-10-01T20:39:31.239Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.794 34.621 1504.3289 21:41:20.15M 2015-10-01T20:39:31.449Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.793 34.621 1504.3284 21:41:20.35M 2015-10-01T20:39:31.649Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.792 34.620 1504.3278 21:41:20.55M 2015-10-01T20:39:31.849Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.791 34.620 1504.3263 21:41:20.75M 2015-10-01T20:39:32.054Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.791 34.619 1504.3254 21:41:20.95M 2015-10-01T20:39:32.259Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.790 34.618 1504.3243 21:41:21.17M 2015-10-01T20:39:32.454Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3234 21:41:21.37M 2015-10-01T20:39:32.674Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3237 21:41:21.56M 2015-10-01T20:39:32.869Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3240 21:41:21.78M 2015-10-01T20:39:33.069Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3245 21:41:21.97M 2015-10-01T20:39:33.274Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.789 34.617 1504.3242 21:41:22.18M 2015-10-01T20:39:33.474Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3243 21:41:22.38M 2015-10-01T20:39:33.679Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3248 21:41:22.58M 2015-10-01T20:39:33.879Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3250 21:41:22.78M 2015-10-01T20:39:34.085Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3242 21:41:23.00M 2015-10-01T20:39:34.289Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3231 21:41:23.20M 2015-10-01T20:39:34.489Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.616 1504.3232 21:41:23.40M 2015-10-01T20:39:34.694Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3235 21:41:23.60M 2015-10-01T20:39:34.894Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3236 21:41:23.80M 2015-10-01T20:39:35.099Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3234 21:41:24.01M 2015-10-01T20:39:35.299Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.787 34.615 1504.3236 21:41:24.21M 2015-10-01T20:39:35.509Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.787 34.615 1504.3235 21:41:24.41M 2015-10-01T20:39:35.709Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.787 34.615 1504.3235 21:41:24.61M 2015-10-01T20:39:35.909Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.787 34.615 1504.3226 21:41:24.81M 2015-10-01T20:39:36.114Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.615 1504.3221 21:41:25.03M 2015-10-01T20:39:36.319Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3219 21:41:25.23M 2015-10-01T20:39:36.524Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3212 21:41:25.43M 2015-10-01T20:39:36.725Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.614 1504.3225 21:41:25.63M 2015-10-01T20:39:36.924Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3226 21:41:25.82M 2015-10-01T20:39:37.144Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3226 21:41:26.04M 2015-10-01T20:39:37.334Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3225 21:41:26.26M 2015-10-01T20:39:37.534Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.786 34.614 1504.3224 21:41:26.44M 2015-10-01T20:39:37.739Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3232 21:41:26.64M 2015-10-01T20:39:37.939Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3231 21:41:26.84M 2015-10-01T20:39:38.149Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.787 34.614 1504.3231 21:41:27.06M 2015-10-01T20:39:38.344Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3229 21:41:27.26M 2015-10-01T20:39:38.560Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.787 34.615 1504.3228 21:41:27.46M 2015-10-01T20:39:38.754Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.787 34.615 1504.3219 21:41:27.65M 2015-10-01T20:39:38.959Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.787 34.615 1504.3218 21:41:27.86M 2015-10-01T20:39:39.159Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.615 1504.3206 21:41:28.07M 2015-10-01T20:39:39.359Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.786 34.615 1504.3191 21:41:28.27M 2015-10-01T20:39:39.564Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.786 34.615 1504.3190 21:41:28.47M 2015-10-01T20:39:39.769Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.787 34.616 1504.3188 21:41:28.67M 2015-10-01T20:39:39.969Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.787 34.616 1504.3191 21:41:28.87M 2015-10-01T20:39:40.174Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.787 34.616 1504.3191 21:41:29.09M 2015-10-01T20:39:40.374Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.787 34.616 1504.3201 21:41:29.29M 2015-10-01T20:39:40.574Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.787 34.616 1504.3203 21:41:29.49M 2015-10-01T20:39:40.784Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3204 21:41:29.68M 2015-10-01T20:39:40.984Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3208 21:41:29.88M 2015-10-01T20:39:41.189Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3204 21:41:30.10M 2015-10-01T20:39:41.389Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.787 34.616 1504.3196 21:41:30.30M 2015-10-01T20:39:41.614Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.787 34.616 1504.3195 21:41:30.50M 2015-10-01T20:39:41.799Z|I-OCEAN7-304-XXXX| 28.14 14.260 41.787 34.616 1504.3209 21:41:30.72M 2015-10-01T20:39:41.999Z|I-OCEAN7-304-XXXX| 28.14 14.260 41.787 34.616 1504.3209 21:41:30.90M 2015-10-01T20:39:42.205Z|I-OCEAN7-304-XXXX| 28.14 14.260 41.788 34.617 1504.3213 21:41:31.12M 2015-10-01T20:39:42.409Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.788 34.617 1504.3215 21:41:31.32M 2015-10-01T20:39:42.614Z|I-OCEAN7-304-XXXX| 28.13 14.260 41.788 34.617 1504.3213 21:41:31.52M 2015-10-01T20:39:42.814Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.788 34.617 1504.3206 21:41:31.72M 2015-10-01T20:39:43.019Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.788 34.617 1504.3206 21:41:31.91M 2015-10-01T20:39:43.219Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.788 34.616 1504.3209 21:41:32.13M 2015-10-01T20:39:43.424Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.787 34.616 1504.3215 21:41:32.33M 2015-10-01T20:39:43.624Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.787 34.616 1504.3225 21:41:32.53M 2015-10-01T20:39:43.829Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.616 1504.3225 21:41:32.73M 2015-10-01T20:39:44.029Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.787 34.616 1504.3229 21:41:32.93M 2015-10-01T20:39:44.234Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.788 34.616 1504.3232 21:41:33.15M 2015-10-01T20:39:44.439Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.788 34.615 1504.3234 21:41:33.35M 2015-10-01T20:39:44.639Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.788 34.616 1504.3235 21:41:33.55M 2015-10-01T20:39:44.844Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3234 21:41:33.74M 2015-10-01T20:39:45.044Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3239 21:41:33.94M 2015-10-01T20:39:45.249Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.788 34.615 1504.3247 21:41:34.16M 2015-10-01T20:39:45.455Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.788 34.615 1504.3253 21:41:34.36M 2015-10-01T20:39:45.655Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3262 21:41:34.56M 2015-10-01T20:39:45.860Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.788 34.615 1504.3264 21:41:34.76M 2015-10-01T20:39:46.079Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.788 34.615 1504.3265 21:41:34.96M 2015-10-01T20:39:46.265Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3268 21:41:35.19M 2015-10-01T20:39:46.481Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.616 1504.3263 21:41:35.38M 2015-10-01T20:39:46.674Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.789 34.617 1504.3260 21:41:35.57M 2015-10-01T20:39:46.874Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3256 21:41:35.78M 2015-10-01T20:39:47.075Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3258 21:41:35.97M 2015-10-01T20:39:47.280Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.790 34.617 1504.3267 21:41:36.19M 2015-10-01T20:39:47.485Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.790 34.618 1504.3273 21:41:36.39M 2015-10-01T20:39:47.685Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.790 34.617 1504.3270 21:41:36.59M 2015-10-01T20:39:47.890Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.790 34.617 1504.3273 21:41:36.79M 2015-10-01T20:39:48.090Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.791 34.618 1504.3276 21:41:37.01M 2015-10-01T20:39:48.321Z|I-OCEAN7-304-XXXX| 28.05 14.263 41.791 34.618 1504.3279 21:41:37.21M 2015-10-01T20:39:48.500Z|I-OCEAN7-304-XXXX| 28.09 14.262 41.791 34.618 1504.3282 21:41:37.41M 2015-10-01T20:39:48.705Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.618 1504.3270 21:41:37.61M 2015-10-01T20:39:48.905Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3270 21:41:37.80M 2015-10-01T20:39:49.105Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.791 34.618 1504.3271 21:41:38.02M 2015-10-01T20:39:49.310Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3268 21:41:38.22M 2015-10-01T20:39:49.515Z|I-OCEAN7-304-XXXX| 28.07 14.262 41.791 34.618 1504.3267 21:41:38.42M 2015-10-01T20:39:49.715Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.619 1504.3267 21:41:38.62M 2015-10-01T20:39:49.920Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.618 1504.3267 21:41:38.82M 2015-10-01T20:39:50.161Z|I-OCEAN7-304-XXXX| 28.06 14.262 41.791 34.618 1504.3262 21:41:39.04M 2015-10-01T20:39:50.325Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.618 1504.3257 21:41:39.24M 2015-10-01T20:39:50.545Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.790 34.618 1504.3252 21:41:39.43M 2015-10-01T20:39:50.730Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.790 34.619 1504.3246 21:41:39.65M 2015-10-01T20:39:50.935Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.791 34.619 1504.3243 21:41:39.83M 2015-10-01T20:39:51.140Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.791 34.619 1504.3245 21:41:40.05M 2015-10-01T20:39:51.340Z|I-OCEAN7-304-XXXX| 28.10 14.261 41.791 34.619 1504.3250 21:41:40.25M 2015-10-01T20:39:51.545Z|I-OCEAN7-304-XXXX| 28.10 14.260 41.790 34.620 1504.3230 21:41:40.45M 2015-10-01T20:39:51.745Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.791 34.620 1504.3230 21:41:40.65M 2015-10-01T20:39:51.950Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.791 34.620 1504.3228 21:41:40.85M 2015-10-01T20:39:52.150Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.790 34.620 1504.3228 21:41:41.07M 2015-10-01T20:39:52.355Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.791 34.620 1504.3232 21:41:41.26M 2015-10-01T20:39:52.560Z|I-OCEAN7-304-XXXX| 28.11 14.260 41.790 34.619 1504.3234 21:41:41.46M 2015-10-01T20:39:52.761Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.790 34.619 1504.3234 21:41:41.67M 2015-10-01T20:39:52.960Z|I-OCEAN7-304-XXXX| 28.08 14.260 41.790 34.619 1504.3228 21:41:41.86M 2015-10-01T20:39:53.170Z|I-OCEAN7-304-XXXX| 28.08 14.260 41.790 34.619 1504.3230 21:41:42.08M 2015-10-01T20:39:53.375Z|I-OCEAN7-304-XXXX| 28.09 14.260 41.790 34.619 1504.3232 21:41:42.28M 2015-10-01T20:39:53.575Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.790 34.619 1504.3235 21:41:42.48M 2015-10-01T20:39:53.775Z|I-OCEAN7-304-XXXX| 28.08 14.261 41.789 34.618 1504.3231 21:41:42.68M 2015-10-01T20:39:53.980Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.789 34.618 1504.3242 21:41:42.88M 2015-10-01T20:39:54.200Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.789 34.617 1504.3245 21:41:43.10M 2015-10-01T20:39:54.390Z|I-OCEAN7-304-XXXX| 28.09 14.261 41.789 34.617 1504.3246 21:41:43.29M 2015-10-01T20:39:54.590Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3262 21:41:43.50M 2015-10-01T20:39:54.795Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3263 21:41:43.69M 2015-10-01T20:39:55.015Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3268 21:41:43.89M 2015-10-01T20:39:55.195Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.617 1504.3285 21:41:44.13M 2015-10-01T20:39:55.400Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3281 21:41:44.31M 2015-10-01T20:39:55.605Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.616 1504.3285 21:41:44.51M 2015-10-01T20:39:55.810Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3286 21:41:44.71M 2015-10-01T20:39:56.010Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3290 21:41:44.91M 2015-10-01T20:39:56.215Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3290 21:41:45.13M 2015-10-01T20:39:56.415Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3296 21:41:45.33M 2015-10-01T20:39:56.620Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.617 1504.3306 21:41:45.52M 2015-10-01T20:39:56.820Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.791 34.617 1504.3291 21:41:45.72M 2015-10-01T20:39:57.025Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.617 1504.3279 21:41:45.92M 2015-10-01T20:39:57.225Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.617 1504.3280 21:41:46.14M 2015-10-01T20:39:57.441Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3281 21:41:46.34M 2015-10-01T20:39:57.635Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3275 21:41:46.54M 2015-10-01T20:39:57.835Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3279 21:41:46.74M 2015-10-01T20:39:58.040Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.789 34.616 1504.3274 21:41:46.94M 2015-10-01T20:39:58.245Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.789 34.616 1504.3259 21:41:47.16M 2015-10-01T20:39:58.481Z|I-OCEAN7-304-XXXX| 28.05 14.262 41.789 34.616 1504.3250 21:41:47.36M 2015-10-01T20:39:58.650Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.616 1504.3243 21:41:47.56M 2015-10-01T20:39:58.850Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.617 1504.3240 21:41:47.75M 2015-10-01T20:39:59.055Z|I-OCEAN7-304-XXXX| 28.04 14.262 41.789 34.616 1504.3237 21:41:47.95M 2015-10-01T20:39:59.281Z|I-OCEAN7-304-XXXX| 28.03 14.262 41.788 34.616 1504.3239 21:41:48.17M 2015-10-01T20:39:59.480Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3236 21:41:48.37M 2015-10-01T20:39:59.660Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.788 34.615 1504.3236 21:41:48.59M 2015-10-01T20:39:59.870Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.788 34.615 1504.3245 21:41:48.77M