2015-10-01T20:37:00.201Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.614 1504.3276 21:38:49.10M 2015-10-01T20:37:00.392Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3273 21:38:49.30M 2015-10-01T20:37:00.597Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.787 34.613 1504.3271 21:38:49.49M 2015-10-01T20:37:00.817Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.786 34.613 1504.3274 21:38:49.69M 2015-10-01T20:37:01.002Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3253 21:38:49.91M 2015-10-01T20:37:01.204Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.613 1504.3243 21:38:50.11M 2015-10-01T20:37:01.407Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3239 21:38:50.31M 2015-10-01T20:37:01.612Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.786 34.613 1504.3241 21:38:50.51M 2015-10-01T20:37:01.812Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.786 34.613 1504.3246 21:38:50.71M 2015-10-01T20:37:02.017Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.786 34.613 1504.3248 21:38:50.91M 2015-10-01T20:37:02.217Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.786 34.613 1504.3252 21:38:51.13M 2015-10-01T20:37:02.422Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.786 34.614 1504.3256 21:38:51.32M 2015-10-01T20:37:02.627Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.787 34.614 1504.3265 21:38:51.52M 2015-10-01T20:37:02.828Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.614 1504.3274 21:38:51.72M 2015-10-01T20:37:03.033Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3263 21:38:51.92M 2015-10-01T20:37:03.233Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.787 34.614 1504.3263 21:38:52.14M 2015-10-01T20:37:03.438Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.787 34.614 1504.3259 21:38:52.34M 2015-10-01T20:37:03.643Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3263 21:38:52.54M 2015-10-01T20:37:03.845Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.614 1504.3258 21:38:52.74M 2015-10-01T20:37:04.048Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.615 1504.3254 21:38:52.93M 2015-10-01T20:37:04.252Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3256 21:38:53.15M 2015-10-01T20:37:04.452Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3260 21:38:53.35M 2015-10-01T20:37:04.657Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.615 1504.3257 21:38:53.55M 2015-10-01T20:37:04.862Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.615 1504.3260 21:38:53.75M 2015-10-01T20:37:05.062Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3253 21:38:53.95M 2015-10-01T20:37:05.284Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3250 21:38:54.17M 2015-10-01T20:37:05.480Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3257 21:38:54.39M 2015-10-01T20:37:05.672Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:38:54.57M 2015-10-01T20:37:05.872Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:38:54.77M 2015-10-01T20:37:06.077Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3250 21:38:54.97M 2015-10-01T20:37:06.278Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:38:55.18M 2015-10-01T20:37:06.485Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3262 21:38:55.38M 2015-10-01T20:37:06.721Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3271 21:38:55.58M 2015-10-01T20:37:06.888Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3275 21:38:55.78M 2015-10-01T20:37:07.093Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3276 21:38:56.00M 2015-10-01T20:37:07.293Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3273 21:38:56.20M 2015-10-01T20:37:07.498Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.788 34.615 1504.3271 21:38:56.40M 2015-10-01T20:37:07.720Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3273 21:38:56.60M 2015-10-01T20:37:07.903Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.788 34.616 1504.3269 21:38:56.80M 2015-10-01T20:37:08.108Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3267 21:38:57.02M 2015-10-01T20:37:08.313Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3268 21:38:57.21M 2015-10-01T20:37:08.513Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3262 21:38:57.42M 2015-10-01T20:37:08.713Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3257 21:38:57.61M 2015-10-01T20:37:08.918Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:38:57.81M 2015-10-01T20:37:09.124Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3265 21:38:58.03M 2015-10-01T20:37:09.328Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.616 1504.3264 21:38:58.23M 2015-10-01T20:37:09.528Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3257 21:38:58.43M 2015-10-01T20:37:09.748Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.616 1504.3257 21:38:58.63M 2015-10-01T20:37:09.933Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.617 1504.3260 21:38:58.84M 2015-10-01T20:37:10.138Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3259 21:38:59.05M 2015-10-01T20:37:10.338Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.617 1504.3268 21:38:59.24M 2015-10-01T20:37:10.543Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3265 21:38:59.44M 2015-10-01T20:37:10.748Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3264 21:38:59.64M 2015-10-01T20:37:10.948Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3291 21:38:59.84M 2015-10-01T20:37:11.160Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3292 21:39:00.06M 2015-10-01T20:37:11.353Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3287 21:39:00.26M 2015-10-01T20:37:11.558Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3289 21:39:00.46M 2015-10-01T20:37:11.774Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.788 34.614 1504.3287 21:39:00.66M 2015-10-01T20:37:11.972Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.788 34.614 1504.3291 21:39:00.86M 2015-10-01T20:37:12.201Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3293 21:39:01.07M 2015-10-01T20:37:12.373Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.789 34.615 1504.3311 21:39:01.27M 2015-10-01T20:37:12.573Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.615 1504.3309 21:39:01.47M 2015-10-01T20:37:12.773Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.615 1504.3311 21:39:01.67M 2015-10-01T20:37:12.978Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3302 21:39:01.87M 2015-10-01T20:37:13.183Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3297 21:39:02.09M 2015-10-01T20:37:13.388Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3289 21:39:02.29M 2015-10-01T20:37:13.588Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.615 1504.3285 21:39:02.49M 2015-10-01T20:37:13.793Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.789 34.615 1504.3275 21:39:02.69M 2015-10-01T20:37:13.993Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.788 34.615 1504.3278 21:39:02.89M 2015-10-01T20:37:14.213Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3280 21:39:03.11M 2015-10-01T20:37:14.404Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.615 1504.3291 21:39:03.32M 2015-10-01T20:37:14.606Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3278 21:39:03.50M 2015-10-01T20:37:14.808Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3275 21:39:03.70M 2015-10-01T20:37:15.008Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.617 1504.3279 21:39:03.90M 2015-10-01T20:37:15.213Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3276 21:39:04.12M 2015-10-01T20:37:15.413Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3276 21:39:04.32M 2015-10-01T20:37:15.618Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3269 21:39:04.52M 2015-10-01T20:37:15.823Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.789 34.616 1504.3263 21:39:04.72M 2015-10-01T20:37:16.028Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.615 1504.3271 21:39:04.92M 2015-10-01T20:37:16.228Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3278 21:39:05.14M 2015-10-01T20:37:16.433Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3271 21:39:05.33M 2015-10-01T20:37:16.633Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3271 21:39:05.53M 2015-10-01T20:37:16.838Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.616 1504.3275 21:39:05.73M 2015-10-01T20:37:17.045Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3271 21:39:05.93M 2015-10-01T20:37:17.243Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3264 21:39:06.15M 2015-10-01T20:37:17.448Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.789 34.617 1504.3264 21:39:06.35M 2015-10-01T20:37:17.648Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.617 1504.3275 21:39:06.55M 2015-10-01T20:37:17.853Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.789 34.616 1504.3280 21:39:06.74M 2015-10-01T20:37:18.053Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3281 21:39:06.95M 2015-10-01T20:37:18.258Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3284 21:39:07.16M 2015-10-01T20:37:18.458Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3287 21:39:07.36M 2015-10-01T20:37:18.683Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3285 21:39:07.56M 2015-10-01T20:37:18.868Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3281 21:39:07.78M 2015-10-01T20:37:19.068Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3281 21:39:07.96M 2015-10-01T20:37:19.273Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3286 21:39:08.18M 2015-10-01T20:37:19.478Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.617 1504.3297 21:39:08.38M 2015-10-01T20:37:19.678Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3303 21:39:08.58M 2015-10-01T20:37:19.883Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.791 34.617 1504.3304 21:39:08.77M 2015-10-01T20:37:20.088Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.791 34.617 1504.3303 21:39:09.98M 2015-10-01T20:37:20.320Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.617 1504.3314 21:39:09.20M 2015-10-01T20:37:20.488Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.617 1504.3324 21:39:09.39M 2015-10-01T20:37:20.693Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.617 1504.3324 21:39:09.59M 2015-10-01T20:37:20.898Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.791 34.617 1504.3322 21:39:09.79M 2015-10-01T20:37:21.103Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.791 34.616 1504.3320 21:39:10.01M 2015-10-01T20:37:21.303Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3322 21:39:10.21M 2015-10-01T20:37:21.503Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3319 21:39:10.41M 2015-10-01T20:37:21.713Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3313 21:39:10.61M 2015-10-01T20:37:21.913Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3309 21:39:10.81M 2015-10-01T20:37:22.113Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.790 34.616 1504.3298 21:39:11.03M 2015-10-01T20:37:22.321Z|I-OCEAN7-304-XXXX| 28.07 14.263 41.790 34.616 1504.3284 21:39:11.22M 2015-10-01T20:37:22.524Z|I-OCEAN7-304-XXXX| 28.08 14.263 41.790 34.616 1504.3278 21:39:11.42M 2015-10-01T20:37:22.728Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3280 21:39:11.62M 2015-10-01T20:37:22.928Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.789 34.616 1504.3285 21:39:11.82M 2015-10-01T20:37:23.148Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.789 34.616 1504.3274 21:39:12.04M 2015-10-01T20:37:23.361Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.616 1504.3279 21:39:12.25M 2015-10-01T20:37:23.538Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.789 34.616 1504.3274 21:39:12.44M 2015-10-01T20:37:23.761Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3269 21:39:12.64M 2015-10-01T20:37:23.943Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.617 1504.3259 21:39:12.84M 2015-10-01T20:37:24.148Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.789 34.616 1504.3257 21:39:13.05M 2015-10-01T20:37:24.348Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3257 21:39:13.25M 2015-10-01T20:37:24.561Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3260 21:39:13.45M 2015-10-01T20:37:24.758Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.788 34.616 1504.3264 21:39:13.65M 2015-10-01T20:37:24.958Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3270 21:39:13.85M 2015-10-01T20:37:25.163Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3268 21:39:14.07M 2015-10-01T20:37:25.363Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.615 1504.3276 21:39:14.27M 2015-10-01T20:37:25.569Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.789 34.615 1504.3276 21:39:14.47M 2015-10-01T20:37:25.768Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3273 21:39:14.67M 2015-10-01T20:37:25.973Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.617 1504.3279 21:39:14.87M 2015-10-01T20:37:26.200Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.790 34.617 1504.3287 21:39:15.09M 2015-10-01T20:37:26.378Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.617 1504.3289 21:39:15.28M 2015-10-01T20:37:26.583Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3292 21:39:15.48M 2015-10-01T20:37:26.788Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.617 1504.3303 21:39:15.68M 2015-10-01T20:37:26.988Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.617 1504.3308 21:39:15.88M 2015-10-01T20:37:27.188Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3314 21:39:16.10M 2015-10-01T20:37:27.393Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3314 21:39:16.30M 2015-10-01T20:37:27.614Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3317 21:39:16.50M 2015-10-01T20:37:27.804Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.791 34.616 1504.3320 21:39:16.71M 2015-10-01T20:37:28.041Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.791 34.617 1504.3330 21:39:16.90M 2015-10-01T20:37:28.204Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.792 34.617 1504.3333 21:39:17.12M 2015-10-01T20:37:28.409Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.792 34.617 1504.3326 21:39:17.31M 2015-10-01T20:37:28.614Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3328 21:39:17.51M 2015-10-01T20:37:28.814Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.616 1504.3329 21:39:17.71M 2015-10-01T20:37:29.019Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.790 34.615 1504.3326 21:39:17.91M 2015-10-01T20:37:29.224Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.615 1504.3322 21:39:18.13M 2015-10-01T20:37:29.424Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3319 21:39:18.33M 2015-10-01T20:37:29.640Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3323 21:39:18.52M 2015-10-01T20:37:29.829Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3322 21:39:18.73M 2015-10-01T20:37:30.034Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3318 21:39:18.92M 2015-10-01T20:37:30.239Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3315 21:39:19.14M 2015-10-01T20:37:30.439Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3313 21:39:19.34M 2015-10-01T20:37:30.680Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.616 1504.3308 21:39:19.54M 2015-10-01T20:37:30.849Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3308 21:39:19.74M 2015-10-01T20:37:31.049Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3308 21:39:19.94M 2015-10-01T20:37:31.254Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.615 1504.3309 21:39:20.16M 2015-10-01T20:37:31.454Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.615 1504.3317 21:39:20.36M 2015-10-01T20:37:31.659Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3322 21:39:20.56M 2015-10-01T20:37:31.864Z|I-OCEAN7-304-XXXX| 28.15 14.264 41.790 34.616 1504.3326 21:39:20.76M 2015-10-01T20:37:32.084Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3319 21:39:20.96M 2015-10-01T20:37:32.269Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.616 1504.3319 21:39:21.19M 2015-10-01T20:37:32.469Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3312 21:39:21.37M 2015-10-01T20:37:32.674Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3311 21:39:21.57M 2015-10-01T20:37:32.874Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3304 21:39:21.77M 2015-10-01T20:37:33.079Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.615 1504.3303 21:39:21.97M 2015-10-01T20:37:33.284Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3300 21:39:22.19M 2015-10-01T20:37:33.484Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.616 1504.3296 21:39:22.39M 2015-10-01T20:37:33.689Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3292 21:39:22.58M 2015-10-01T20:37:33.894Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.789 34.615 1504.3295 21:39:22.79M 2015-10-01T20:37:34.094Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3296 21:39:23.01M 2015-10-01T20:37:34.294Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3295 21:39:23.20M 2015-10-01T20:37:34.499Z|I-OCEAN7-304-XXXX| 28.15 14.263 41.790 34.616 1504.3297 21:39:23.40M 2015-10-01T20:37:34.709Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.790 34.616 1504.3287 21:39:23.60M 2015-10-01T20:37:34.909Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3309 21:39:23.80M 2015-10-01T20:37:35.109Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.616 1504.3304 21:39:24.02M 2015-10-01T20:37:35.314Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.790 34.615 1504.3308 21:39:24.22M 2015-10-01T20:37:35.514Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.616 1504.3311 21:39:24.42M 2015-10-01T20:37:35.719Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3323 21:39:24.62M 2015-10-01T20:37:35.961Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.790 34.616 1504.3323 21:39:24.82M 2015-10-01T20:37:36.125Z|I-OCEAN7-304-XXXX| 28.16 14.265 41.790 34.615 1504.3354 21:39:25.03M 2015-10-01T20:37:36.329Z|I-OCEAN7-304-XXXX| 28.16 14.266 41.790 34.614 1504.3362 21:39:25.23M 2015-10-01T20:37:36.549Z|I-OCEAN7-304-XXXX| 28.15 14.266 41.791 34.615 1504.3365 21:39:25.43M 2015-10-01T20:37:36.734Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.791 34.615 1504.3374 21:39:25.65M 2015-10-01T20:37:36.939Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.792 34.615 1504.3378 21:39:25.83M 2015-10-01T20:37:37.139Z|I-OCEAN7-304-XXXX| 28.14 14.266 41.792 34.615 1504.3378 21:39:26.05M 2015-10-01T20:37:37.344Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.792 34.615 1504.3381 21:39:26.25M 2015-10-01T20:37:37.544Z|I-OCEAN7-304-XXXX| 28.12 14.263 41.792 34.618 1504.3312 21:39:26.45M 2015-10-01T20:37:37.744Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.792 34.618 1504.3296 21:39:26.64M 2015-10-01T20:37:37.954Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.791 34.619 1504.3282 21:39:26.84M 2015-10-01T20:37:38.154Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.791 34.619 1504.3269 21:39:27.06M 2015-10-01T20:37:38.359Z|I-OCEAN7-304-XXXX| 28.14 14.261 41.790 34.618 1504.3267 21:39:27.26M 2015-10-01T20:37:38.559Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.790 34.618 1504.3251 21:39:27.46M 2015-10-01T20:37:38.801Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3239 21:39:27.66M 2015-10-01T20:37:38.969Z|I-OCEAN7-304-XXXX| 28.11 14.261 41.789 34.617 1504.3229 21:39:27.86M 2015-10-01T20:37:39.169Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3240 21:39:28.08M 2015-10-01T20:37:39.374Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3245 21:39:28.28M 2015-10-01T20:37:39.574Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.616 1504.3251 21:39:28.48M 2015-10-01T20:37:39.779Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:39:28.67M 2015-10-01T20:37:39.979Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.616 1504.3248 21:39:28.87M 2015-10-01T20:37:40.189Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.788 34.615 1504.3256 21:39:29.09M 2015-10-01T20:37:40.389Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.788 34.614 1504.3264 21:39:29.29M 2015-10-01T20:37:40.594Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.787 34.614 1504.3269 21:39:29.49M 2015-10-01T20:37:40.794Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.614 1504.3278 21:39:29.69M 2015-10-01T20:37:41.014Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.788 34.614 1504.3276 21:39:29.89M 2015-10-01T20:37:41.199Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.788 34.614 1504.3285 21:39:30.13M 2015-10-01T20:37:41.405Z|I-OCEAN7-304-XXXX| 28.10 14.264 41.789 34.615 1504.3290 21:39:30.31M 2015-10-01T20:37:41.609Z|I-OCEAN7-304-XXXX| 28.09 14.263 41.789 34.615 1504.3287 21:39:30.51M 2015-10-01T20:37:41.809Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.789 34.616 1504.3300 21:39:30.71M 2015-10-01T20:37:42.014Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3298 21:39:30.90M 2015-10-01T20:37:42.214Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.790 34.616 1504.3300 21:39:31.13M 2015-10-01T20:37:42.419Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3262 21:39:31.32M 2015-10-01T20:37:42.624Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3262 21:39:31.52M 2015-10-01T20:37:42.829Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3265 21:39:31.72M 2015-10-01T20:37:43.029Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.790 34.618 1504.3269 21:39:31.92M 2015-10-01T20:37:43.229Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.618 1504.3267 21:39:32.14M 2015-10-01T20:37:43.434Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.791 34.618 1504.3275 21:39:32.34M 2015-10-01T20:37:43.634Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3268 21:39:32.54M 2015-10-01T20:37:43.839Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.618 1504.3262 21:39:32.74M 2015-10-01T20:37:44.044Z|I-OCEAN7-304-XXXX| 28.11 14.262 41.790 34.617 1504.3264 21:39:32.93M 2015-10-01T20:37:44.244Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.790 34.618 1504.3270 21:39:33.15M 2015-10-01T20:37:44.449Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.790 34.617 1504.3267 21:39:33.35M 2015-10-01T20:37:44.649Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3265 21:39:33.55M 2015-10-01T20:37:44.881Z|I-OCEAN7-304-XXXX| 28.12 14.262 41.789 34.617 1504.3265 21:39:33.75M 2015-10-01T20:37:45.059Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3265 21:39:33.95M 2015-10-01T20:37:45.264Z|I-OCEAN7-304-XXXX| 28.08 14.262 41.790 34.617 1504.3270 21:39:34.17M 2015-10-01T20:37:45.484Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.791 34.618 1504.3295 21:39:34.37M 2015-10-01T20:37:45.669Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.791 34.618 1504.3303 21:39:34.58M 2015-10-01T20:37:45.869Z|I-OCEAN7-304-XXXX| 28.14 14.263 41.791 34.618 1504.3303 21:39:34.77M 2015-10-01T20:37:46.074Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.791 34.617 1504.3306 21:39:34.96M 2015-10-01T20:37:46.274Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.791 34.617 1504.3311 21:39:35.18M 2015-10-01T20:37:46.479Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.791 34.617 1504.3314 21:39:35.38M 2015-10-01T20:37:46.720Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3324 21:39:35.58M 2015-10-01T20:37:46.884Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.791 34.616 1504.3324 21:39:35.78M 2015-10-01T20:37:47.089Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.790 34.616 1504.3328 21:39:36.00M 2015-10-01T20:37:47.295Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.615 1504.3331 21:39:36.20M 2015-10-01T20:37:47.494Z|I-OCEAN7-304-XXXX| 28.11 14.265 41.790 34.615 1504.3339 21:39:36.40M 2015-10-01T20:37:47.699Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.615 1504.3340 21:39:36.60M 2015-10-01T20:37:47.899Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.790 34.615 1504.3345 21:39:36.80M 2015-10-01T20:37:48.109Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.790 34.614 1504.3347 21:39:37.01M 2015-10-01T20:37:48.305Z|I-OCEAN7-304-XXXX| 28.12 14.266 41.789 34.614 1504.3341 21:39:37.21M 2015-10-01T20:37:48.509Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.613 1504.3333 21:39:37.41M 2015-10-01T20:37:48.714Z|I-OCEAN7-304-XXXX| 28.19 14.265 41.788 34.613 1504.3337 21:39:37.61M 2015-10-01T20:37:48.914Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.613 1504.3333 21:39:37.81M 2015-10-01T20:37:49.119Z|I-OCEAN7-304-XXXX| 28.15 14.265 41.789 34.613 1504.3329 21:39:38.03M 2015-10-01T20:37:49.319Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.789 34.614 1504.3324 21:39:38.23M 2015-10-01T20:37:49.525Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.789 34.614 1504.3320 21:39:38.42M 2015-10-01T20:37:49.729Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.614 1504.3313 21:39:38.63M 2015-10-01T20:37:49.944Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.789 34.615 1504.3314 21:39:38.83M 2015-10-01T20:37:50.134Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.790 34.615 1504.3314 21:39:39.06M 2015-10-01T20:37:50.334Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3313 21:39:39.24M 2015-10-01T20:37:50.544Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3308 21:39:39.44M 2015-10-01T20:37:50.745Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.615 1504.3304 21:39:39.64M 2015-10-01T20:37:50.945Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.789 34.614 1504.3302 21:39:39.84M 2015-10-01T20:37:51.145Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3303 21:39:40.06M 2015-10-01T20:37:51.350Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3313 21:39:40.26M 2015-10-01T20:37:51.554Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3320 21:39:40.46M 2015-10-01T20:37:51.759Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3324 21:39:40.66M 2015-10-01T20:37:51.959Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3319 21:39:40.86M 2015-10-01T20:37:52.201Z|I-OCEAN7-304-XXXX| 28.14 14.264 41.789 34.614 1504.3317 21:39:41.07M 2015-10-01T20:37:52.365Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3308 21:39:41.27M 2015-10-01T20:37:52.570Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3311 21:39:41.47M 2015-10-01T20:37:52.770Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.789 34.614 1504.3320 21:39:41.67M 2015-10-01T20:37:52.975Z|I-OCEAN7-304-XXXX| 28.12 14.265 41.788 34.613 1504.3315 21:39:41.87M 2015-10-01T20:37:53.180Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.788 34.613 1504.3309 21:39:42.09M 2015-10-01T20:37:53.385Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.788 34.613 1504.3312 21:39:42.29M 2015-10-01T20:37:53.585Z|I-OCEAN7-304-XXXX| 28.08 14.265 41.789 34.614 1504.3309 21:39:42.49M 2015-10-01T20:37:53.790Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3314 21:39:42.69M 2015-10-01T20:37:53.995Z|I-OCEAN7-304-XXXX| 28.13 14.265 41.789 34.614 1504.3320 21:39:42.89M 2015-10-01T20:37:54.195Z|I-OCEAN7-304-XXXX| 28.10 14.265 41.789 34.614 1504.3312 21:39:43.11M 2015-10-01T20:37:54.415Z|I-OCEAN7-304-XXXX| 28.11 14.264 41.788 34.614 1504.3298 21:39:43.30M 2015-10-01T20:37:54.600Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3286 21:39:43.52M 2015-10-01T20:37:54.805Z|I-OCEAN7-304-XXXX| 28.12 14.264 41.788 34.614 1504.3281 21:39:43.70M 2015-10-01T20:37:55.010Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.788 34.614 1504.3275 21:39:43.90M 2015-10-01T20:37:55.241Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3276 21:39:44.12M 2015-10-01T20:37:55.415Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.788 34.615 1504.3273 21:39:44.32M 2015-10-01T20:37:55.615Z|I-OCEAN7-304-XXXX| 28.11 14.263 41.788 34.615 1504.3267 21:39:44.52M 2015-10-01T20:37:55.840Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3262 21:39:44.72M 2015-10-01T20:37:56.020Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.788 34.616 1504.3256 21:39:44.91M 2015-10-01T20:37:56.225Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.616 1504.3251 21:39:45.13M 2015-10-01T20:37:56.430Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3247 21:39:45.33M 2015-10-01T20:37:56.630Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3247 21:39:45.53M 2015-10-01T20:37:56.830Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3242 21:39:45.73M 2015-10-01T20:37:57.041Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3242 21:39:45.93M 2015-10-01T20:37:57.240Z|I-OCEAN7-304-XXXX| 28.13 14.261 41.789 34.617 1504.3246 21:39:46.15M 2015-10-01T20:37:57.445Z|I-OCEAN7-304-XXXX| 28.13 14.262 41.789 34.617 1504.3258 21:39:46.35M 2015-10-01T20:37:57.645Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3263 21:39:46.55M 2015-10-01T20:37:57.850Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3271 21:39:46.74M 2015-10-01T20:37:58.055Z|I-OCEAN7-304-XXXX| 28.10 14.262 41.790 34.617 1504.3276 21:39:46.94M 2015-10-01T20:37:58.255Z|I-OCEAN7-304-XXXX| 28.10 14.263 41.790 34.617 1504.3286 21:39:47.16M 2015-10-01T20:37:58.455Z|I-OCEAN7-304-XXXX| 28.13 14.263 41.790 34.616 1504.3303 21:39:47.36M 2015-10-01T20:37:58.660Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.616 1504.3308 21:39:47.56M 2015-10-01T20:37:58.880Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.790 34.615 1504.3315 21:39:47.76M 2015-10-01T20:37:59.065Z|I-OCEAN7-304-XXXX| 28.09 14.264 41.790 34.615 1504.3313 21:39:48.98M 2015-10-01T20:37:59.270Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3313 21:39:48.18M 2015-10-01T20:37:59.475Z|I-OCEAN7-304-XXXX| 28.14 14.265 41.789 34.614 1504.3322 21:39:48.38M 2015-10-01T20:37:59.675Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.789 34.614 1504.3314 21:39:48.58M 2015-10-01T20:37:59.880Z|I-OCEAN7-304-XXXX| 28.09 14.265 41.788 34.613 1504.3317 21:39:48.77M