2015-10-01T20:32:00.079Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3224 21:33:48.95M 2015-10-01T20:32:00.279Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3234 21:33:49.17M 2015-10-01T20:32:00.485Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3248 21:33:49.37M 2015-10-01T20:32:00.689Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3242 21:33:49.57M 2015-10-01T20:32:00.889Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.615 1504.3231 21:33:49.77M 2015-10-01T20:32:01.094Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.787 34.615 1504.3229 21:33:49.97M 2015-10-01T20:32:01.294Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3234 21:33:50.19M 2015-10-01T20:32:01.514Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3228 21:33:50.39M 2015-10-01T20:32:01.704Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3228 21:33:50.60M 2015-10-01T20:32:01.905Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3246 21:33:50.79M 2015-10-01T20:32:02.120Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.787 34.615 1504.3252 21:33:51.00M 2015-10-01T20:32:02.314Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.787 34.615 1504.3256 21:33:51.20M 2015-10-01T20:32:02.515Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3250 21:33:51.40M 2015-10-01T20:32:02.719Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3243 21:33:51.60M 2015-10-01T20:32:02.920Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.787 34.615 1504.3248 21:33:51.80M 2015-10-01T20:32:03.125Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.616 1504.3252 21:33:52.02M 2015-10-01T20:32:03.325Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3218 21:33:52.22M 2015-10-01T20:32:03.530Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.618 1504.3215 21:33:52.42M 2015-10-01T20:32:03.735Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.788 34.618 1504.3218 21:33:52.62M 2015-10-01T20:32:03.935Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.789 34.619 1504.3223 21:33:52.82M 2015-10-01T20:32:04.139Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.790 34.620 1504.3221 21:33:53.04M 2015-10-01T20:32:04.340Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.790 34.620 1504.3224 21:33:53.23M 2015-10-01T20:32:04.544Z|I-OCEAN7-304-XXXX| 28.16 14.259 41.790 34.620 1504.3219 21:33:53.43M 2015-10-01T20:32:04.744Z|I-OCEAN7-304-XXXX| 28.16 14.259 41.790 34.620 1504.3218 21:33:53.63M 2015-10-01T20:32:04.949Z|I-OCEAN7-304-XXXX| 28.16 14.259 41.790 34.620 1504.3219 21:33:53.83M 2015-10-01T20:32:05.155Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.790 34.620 1504.3226 21:33:54.05M 2015-10-01T20:32:05.355Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.790 34.619 1504.3228 21:33:54.25M 2015-10-01T20:32:05.560Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.789 34.619 1504.3225 21:33:54.44M 2015-10-01T20:32:05.765Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.789 34.618 1504.3228 21:33:54.65M 2015-10-01T20:32:05.985Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.788 34.618 1504.3225 21:33:54.85M 2015-10-01T20:32:06.170Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.788 34.617 1504.3220 21:33:55.08M 2015-10-01T20:32:06.370Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3230 21:33:55.26M 2015-10-01T20:32:06.575Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3229 21:33:55.46M 2015-10-01T20:32:06.780Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3224 21:33:55.66M 2015-10-01T20:32:06.980Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3230 21:33:55.86M 2015-10-01T20:32:07.185Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3229 21:33:56.08M 2015-10-01T20:32:07.390Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.613 1504.3223 21:33:56.28M 2015-10-01T20:32:07.590Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3223 21:33:56.48M 2015-10-01T20:32:07.795Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.785 34.613 1504.3217 21:33:56.68M 2015-10-01T20:32:07.995Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.784 34.612 1504.3217 21:33:56.88M 2015-10-01T20:32:08.195Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.784 34.611 1504.3221 21:33:57.10M 2015-10-01T20:32:08.400Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.611 1504.3224 21:33:57.29M 2015-10-01T20:32:08.605Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3221 21:33:57.49M 2015-10-01T20:32:08.810Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.783 34.610 1504.3202 21:33:57.69M 2015-10-01T20:32:09.010Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.782 34.610 1504.3197 21:33:57.89M 2015-10-01T20:32:09.240Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3204 21:33:58.11M 2015-10-01T20:32:09.420Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3199 21:33:58.31M 2015-10-01T20:32:09.620Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3201 21:33:58.51M 2015-10-01T20:32:09.825Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.611 1504.3193 21:33:58.71M 2015-10-01T20:32:10.041Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.783 34.612 1504.3182 21:33:58.91M 2015-10-01T20:32:10.230Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.783 34.611 1504.3175 21:33:59.12M 2015-10-01T20:32:10.450Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.782 34.611 1504.3169 21:33:59.32M 2015-10-01T20:32:10.635Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.782 34.611 1504.3169 21:33:59.54M 2015-10-01T20:32:10.835Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3176 21:33:59.72M 2015-10-01T20:32:11.041Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3181 21:33:59.92M 2015-10-01T20:32:11.245Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3181 21:34:00.14M 2015-10-01T20:32:11.445Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3173 21:34:00.34M 2015-10-01T20:32:11.650Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3173 21:34:00.54M 2015-10-01T20:32:11.850Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3181 21:34:00.73M 2015-10-01T20:32:12.055Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3193 21:34:00.93M 2015-10-01T20:32:12.260Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.611 1504.3202 21:34:01.15M 2015-10-01T20:32:12.465Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3206 21:34:01.35M 2015-10-01T20:32:12.665Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.782 34.610 1504.3213 21:34:01.55M 2015-10-01T20:32:12.865Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.782 34.610 1504.3215 21:34:01.75M 2015-10-01T20:32:13.070Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.782 34.610 1504.3213 21:34:01.95M 2015-10-01T20:32:13.275Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.782 34.610 1504.3218 21:34:02.17M 2015-10-01T20:32:13.480Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.782 34.610 1504.3214 21:34:02.37M 2015-10-01T20:32:13.680Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.610 1504.3213 21:34:02.57M 2015-10-01T20:32:13.885Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3219 21:34:02.76M 2015-10-01T20:32:14.085Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3226 21:34:02.96M 2015-10-01T20:32:14.290Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.612 1504.3232 21:34:03.18M 2015-10-01T20:32:14.490Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.613 1504.3237 21:34:03.38M 2015-10-01T20:32:14.695Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3243 21:34:03.58M 2015-10-01T20:32:14.915Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3251 21:34:03.78M 2015-10-01T20:32:15.105Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3237 21:34:04.01M 2015-10-01T20:32:15.305Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3239 21:34:04.20M 2015-10-01T20:32:15.510Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3231 21:34:04.40M 2015-10-01T20:32:15.710Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.614 1504.3239 21:34:04.60M 2015-10-01T20:32:15.915Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3245 21:34:04.80M 2015-10-01T20:32:16.115Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.786 34.614 1504.3251 21:34:05.01M 2015-10-01T20:32:16.320Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3257 21:34:05.21M 2015-10-01T20:32:16.521Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.614 1504.3265 21:34:05.41M 2015-10-01T20:32:16.760Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.787 34.613 1504.3276 21:34:05.61M 2015-10-01T20:32:16.930Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.786 34.612 1504.3274 21:34:05.81M 2015-10-01T20:32:17.135Z|I-OCEAN7-304-XXXX| 28.13 14.264 41.786 34.612 1504.3260 21:34:06.03M 2015-10-01T20:32:17.335Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.785 34.612 1504.3260 21:34:06.23M 2015-10-01T20:32:17.540Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.785 34.612 1504.3267 21:34:06.43M 2015-10-01T20:32:17.740Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.785 34.611 1504.3265 21:34:06.63M 2015-10-01T20:32:17.945Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.784 34.611 1504.3263 21:34:06.83M 2015-10-01T20:32:18.160Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.784 34.610 1504.3252 21:34:07.04M 2015-10-01T20:32:18.350Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.784 34.610 1504.3245 21:34:07.24M 2015-10-01T20:32:18.555Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3241 21:34:07.44M 2015-10-01T20:32:18.755Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.784 34.611 1504.3234 21:34:07.64M 2015-10-01T20:32:18.960Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:34:07.84M 2015-10-01T20:32:19.160Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.784 34.611 1504.3229 21:34:08.06M 2015-10-01T20:32:19.380Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.784 34.612 1504.3221 21:34:08.26M 2015-10-01T20:32:19.566Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.611 1504.3223 21:34:08.47M 2015-10-01T20:32:19.765Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3214 21:34:08.65M 2015-10-01T20:32:19.975Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3208 21:34:08.85M 2015-10-01T20:32:20.175Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.612 1504.3203 21:34:09.07M 2015-10-01T20:32:20.380Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.611 1504.3203 21:34:09.27M 2015-10-01T20:32:20.585Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.783 34.611 1504.3197 21:34:09.47M 2015-10-01T20:32:20.785Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.612 1504.3190 21:34:09.67M 2015-10-01T20:32:20.990Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3192 21:34:09.87M 2015-10-01T20:32:21.195Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3197 21:34:10.09M 2015-10-01T20:32:21.400Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.783 34.612 1504.3193 21:34:10.29M 2015-10-01T20:32:21.600Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.783 34.611 1504.3201 21:34:10.48M 2015-10-01T20:32:21.805Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3214 21:34:10.68M 2015-10-01T20:32:22.005Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3215 21:34:10.88M 2015-10-01T20:32:22.205Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3221 21:34:11.10M 2015-10-01T20:32:22.410Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.784 34.612 1504.3223 21:34:11.30M 2015-10-01T20:32:22.615Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3228 21:34:11.50M 2015-10-01T20:32:22.820Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3234 21:34:11.70M 2015-10-01T20:32:23.020Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.612 1504.3243 21:34:11.90M 2015-10-01T20:32:23.221Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3248 21:34:12.12M 2015-10-01T20:32:23.426Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.786 34.613 1504.3254 21:34:12.32M 2015-10-01T20:32:23.630Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.786 34.613 1504.3264 21:34:12.52M 2015-10-01T20:32:23.850Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.787 34.614 1504.3278 21:34:12.72M 2015-10-01T20:32:24.035Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.787 34.614 1504.3287 21:34:12.93M 2015-10-01T20:32:24.240Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.788 34.614 1504.3291 21:34:13.13M 2015-10-01T20:32:24.440Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3292 21:34:13.33M 2015-10-01T20:32:24.640Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3289 21:34:13.53M 2015-10-01T20:32:24.845Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3289 21:34:13.73M 2015-10-01T20:32:25.050Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.615 1504.3278 21:34:13.93M 2015-10-01T20:32:25.255Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.787 34.614 1504.3259 21:34:14.15M 2015-10-01T20:32:25.460Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.787 34.615 1504.3256 21:34:14.35M 2015-10-01T20:32:25.660Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3262 21:34:14.55M 2015-10-01T20:32:25.860Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.791 34.618 1504.3311 21:34:14.75M 2015-10-01T20:32:26.065Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.792 34.618 1504.3318 21:34:14.94M 2015-10-01T20:32:26.270Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.792 34.619 1504.3325 21:34:15.16M 2015-10-01T20:32:26.470Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.792 34.619 1504.3325 21:34:15.36M 2015-10-01T20:32:26.675Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.792 34.619 1504.3317 21:34:15.56M 2015-10-01T20:32:26.881Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3319 21:34:15.76M 2015-10-01T20:32:27.081Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3318 21:34:15.96M 2015-10-01T20:32:27.286Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.793 34.620 1504.3320 21:34:16.18M 2015-10-01T20:32:27.486Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.792 34.619 1504.3309 21:34:16.38M 2015-10-01T20:32:27.690Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.618 1504.3298 21:34:16.58M 2015-10-01T20:32:27.896Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.618 1504.3295 21:34:16.78M 2015-10-01T20:32:28.096Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3286 21:34:17.98M 2015-10-01T20:32:28.316Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.616 1504.3280 21:34:17.19M 2015-10-01T20:32:28.501Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.789 34.616 1504.3267 21:34:17.41M 2015-10-01T20:32:28.720Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.616 1504.3260 21:34:17.59M 2015-10-01T20:32:28.911Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3259 21:34:17.79M 2015-10-01T20:32:29.111Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.616 1504.3256 21:34:18.01M 2015-10-01T20:32:29.316Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.616 1504.3256 21:34:18.21M 2015-10-01T20:32:29.516Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.788 34.616 1504.3262 21:34:18.41M 2015-10-01T20:32:29.721Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.788 34.615 1504.3256 21:34:18.61M 2015-10-01T20:32:29.948Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.615 1504.3253 21:34:18.80M 2015-10-01T20:32:30.126Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3287 21:34:19.02M 2015-10-01T20:32:30.331Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.790 34.617 1504.3276 21:34:19.22M 2015-10-01T20:32:30.536Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.788 34.616 1504.3260 21:34:19.42M 2015-10-01T20:32:30.736Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3254 21:34:19.62M 2015-10-01T20:32:30.936Z|I-OCEAN7-304-XXXX| 28.15 14.262 41.788 34.615 1504.3248 21:34:19.82M 2015-10-01T20:32:31.141Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.788 34.616 1504.3254 21:34:20.04M 2015-10-01T20:32:31.341Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.785 34.613 1504.3220 21:34:20.24M 2015-10-01T20:32:31.546Z|I-OCEAN7-304-XXXX| 28.14 14.262 41.785 34.612 1504.3215 21:34:20.43M 2015-10-01T20:32:31.760Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.612 1504.3226 21:34:20.64M 2015-10-01T20:32:31.956Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.783 34.611 1504.3209 21:34:20.83M 2015-10-01T20:32:32.156Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3220 21:34:21.06M 2015-10-01T20:32:32.361Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.783 34.611 1504.3223 21:34:21.25M 2015-10-01T20:32:32.561Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.611 1504.3221 21:34:21.45M 2015-10-01T20:32:32.781Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3220 21:34:21.65M 2015-10-01T20:32:32.971Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.784 34.612 1504.3219 21:34:21.87M 2015-10-01T20:32:33.166Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.785 34.614 1504.3174 21:34:22.07M 2015-10-01T20:32:33.376Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.784 34.614 1504.3170 21:34:22.26M 2015-10-01T20:32:33.591Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.785 34.615 1504.3173 21:34:22.47M 2015-10-01T20:32:33.781Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.786 34.616 1504.3187 21:34:22.67M 2015-10-01T20:32:33.986Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.786 34.616 1504.3188 21:34:22.86M 2015-10-01T20:32:34.186Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3192 21:34:23.08M 2015-10-01T20:32:34.391Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.617 1504.3198 21:34:23.28M 2015-10-01T20:32:34.591Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.787 34.617 1504.3207 21:34:23.48M 2015-10-01T20:32:34.796Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.788 34.618 1504.3217 21:34:23.68M 2015-10-01T20:32:34.996Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.789 34.618 1504.3228 21:34:23.88M 2015-10-01T20:32:35.201Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.789 34.618 1504.3234 21:34:24.10M 2015-10-01T20:32:35.406Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.789 34.619 1504.3239 21:34:24.30M 2015-10-01T20:32:35.611Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.790 34.618 1504.3256 21:34:24.50M 2015-10-01T20:32:35.811Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3269 21:34:24.70M 2015-10-01T20:32:36.016Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.790 34.618 1504.3276 21:34:24.89M 2015-10-01T20:32:36.216Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.790 34.618 1504.3284 21:34:25.11M 2015-10-01T20:32:36.440Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3286 21:34:25.31M 2015-10-01T20:32:36.640Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3286 21:34:25.51M 2015-10-01T20:32:36.826Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3281 21:34:25.71M 2015-10-01T20:32:37.031Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.618 1504.3278 21:34:25.91M 2015-10-01T20:32:37.251Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3273 21:34:26.13M 2015-10-01T20:32:37.440Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.790 34.618 1504.3273 21:34:26.34M 2015-10-01T20:32:37.642Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3270 21:34:26.52M 2015-10-01T20:32:37.841Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.790 34.618 1504.3269 21:34:26.73M 2015-10-01T20:32:38.044Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3270 21:34:26.92M 2015-10-01T20:32:38.280Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3269 21:34:27.14M 2015-10-01T20:32:38.451Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.789 34.617 1504.3264 21:34:27.34M 2015-10-01T20:32:38.651Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.617 1504.3252 21:34:27.54M 2015-10-01T20:32:38.856Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3253 21:34:27.74M 2015-10-01T20:32:39.061Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.616 1504.3256 21:34:27.94M 2015-10-01T20:32:39.261Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.788 34.616 1504.3269 21:34:28.16M 2015-10-01T20:32:39.461Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.788 34.616 1504.3265 21:34:28.36M 2015-10-01T20:32:39.671Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.788 34.616 1504.3264 21:34:28.55M 2015-10-01T20:32:39.871Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3256 21:34:28.76M 2015-10-01T20:32:40.076Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.616 1504.3258 21:34:28.96M 2015-10-01T20:32:40.280Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3260 21:34:29.17M 2015-10-01T20:32:40.481Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3257 21:34:29.37M 2015-10-01T20:32:40.683Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.789 34.617 1504.3264 21:34:29.57M 2015-10-01T20:32:40.886Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.789 34.616 1504.3259 21:34:29.77M 2015-10-01T20:32:41.086Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3262 21:34:29.97M 2015-10-01T20:32:41.291Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.789 34.616 1504.3269 21:34:30.19M 2015-10-01T20:32:41.496Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.617 1504.3265 21:34:30.39M 2015-10-01T20:32:41.716Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.789 34.617 1504.3265 21:34:30.59M 2015-10-01T20:32:41.901Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3260 21:34:30.80M 2015-10-01T20:32:42.106Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3250 21:34:31.00M 2015-10-01T20:32:42.306Z|I-OCEAN7-304-XXXX| 28.12 14.261 41.789 34.617 1504.3237 21:34:31.20M 2015-10-01T20:32:42.511Z|I-OCEAN7-304-XXXX| 28.15 14.261 41.789 34.617 1504.3239 21:34:31.40M 2015-10-01T20:32:42.711Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.618 1504.3246 21:34:31.60M 2015-10-01T20:32:42.916Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3246 21:34:31.80M 2015-10-01T20:32:43.116Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3247 21:34:32.02M 2015-10-01T20:32:43.326Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3246 21:34:32.22M 2015-10-01T20:32:43.523Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3243 21:34:32.42M 2015-10-01T20:32:43.731Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3242 21:34:32.61M 2015-10-01T20:32:43.931Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.616 1504.3240 21:34:32.81M 2015-10-01T20:32:44.131Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.787 34.615 1504.3236 21:34:33.03M 2015-10-01T20:32:44.341Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.615 1504.3225 21:34:33.23M 2015-10-01T20:32:44.541Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.614 1504.3214 21:34:33.43M 2015-10-01T20:32:44.746Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.786 34.611 1504.3282 21:34:33.63M 2015-10-01T20:32:44.946Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.786 34.611 1504.3297 21:34:33.83M 2015-10-01T20:32:45.151Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.786 34.611 1504.3301 21:34:34.05M 2015-10-01T20:32:45.351Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3300 21:34:34.25M 2015-10-01T20:32:45.556Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3298 21:34:34.44M 2015-10-01T20:32:45.800Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.786 34.611 1504.3304 21:34:34.65M 2015-10-01T20:32:45.964Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3309 21:34:34.84M 2015-10-01T20:32:46.181Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3308 21:34:35.06M 2015-10-01T20:32:46.371Z|I-OCEAN7-304-XXXX| 28.22 14.265 41.786 34.611 1504.3295 21:34:35.28M 2015-10-01T20:32:46.571Z|I-OCEAN7-304-XXXX| 28.21 14.264 41.786 34.612 1504.3293 21:34:35.46M 2015-10-01T20:32:46.771Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.786 34.612 1504.3285 21:34:35.66M 2015-10-01T20:32:46.976Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.612 1504.3274 21:34:35.86M 2015-10-01T20:32:47.176Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3267 21:34:36.08M 2015-10-01T20:32:47.386Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.786 34.613 1504.3268 21:34:36.27M 2015-10-01T20:32:47.581Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.787 34.613 1504.3271 21:34:36.48M 2015-10-01T20:32:47.787Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3270 21:34:36.67M 2015-10-01T20:32:48.001Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.613 1504.3267 21:34:36.87M 2015-10-01T20:32:48.197Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.786 34.612 1504.3257 21:34:37.09M 2015-10-01T20:32:48.397Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.612 1504.3257 21:34:37.29M 2015-10-01T20:32:48.605Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.785 34.611 1504.3254 21:34:37.49M 2015-10-01T20:32:48.806Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3250 21:34:37.69M 2015-10-01T20:32:49.006Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.783 34.610 1504.3235 21:34:37.89M 2015-10-01T20:32:49.212Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.783 34.610 1504.3240 21:34:38.11M 2015-10-01T20:32:49.417Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.783 34.610 1504.3230 21:34:38.30M 2015-10-01T20:32:49.617Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.783 34.610 1504.3228 21:34:38.51M 2015-10-01T20:32:49.840Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3234 21:34:38.70M 2015-10-01T20:32:50.021Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3239 21:34:38.90M 2015-10-01T20:32:50.227Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3241 21:34:39.12M 2015-10-01T20:32:50.426Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.783 34.610 1504.3240 21:34:39.32M 2015-10-01T20:32:50.647Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3235 21:34:39.52M 2015-10-01T20:32:50.836Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.611 1504.3235 21:34:39.74M 2015-10-01T20:32:51.037Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.611 1504.3235 21:34:39.92M 2015-10-01T20:32:51.244Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:34:40.14M 2015-10-01T20:32:51.442Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.612 1504.3229 21:34:40.33M 2015-10-01T20:32:51.680Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.785 34.612 1504.3229 21:34:40.53M 2015-10-01T20:32:51.851Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.785 34.612 1504.3237 21:34:40.73M 2015-10-01T20:32:52.051Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.786 34.613 1504.3253 21:34:40.93M 2015-10-01T20:32:52.257Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.786 34.613 1504.3252 21:34:41.15M 2015-10-01T20:32:52.457Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.786 34.613 1504.3251 21:34:41.35M 2015-10-01T20:32:52.662Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.612 1504.3246 21:34:41.55M 2015-10-01T20:32:52.880Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.785 34.613 1504.3239 21:34:41.75M 2015-10-01T20:32:53.067Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3241 21:34:41.95M 2015-10-01T20:32:53.272Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3232 21:34:42.17M 2015-10-01T20:32:53.477Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3220 21:34:42.37M 2015-10-01T20:32:53.677Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.785 34.612 1504.3243 21:34:42.57M 2015-10-01T20:32:53.884Z|I-OCEAN7-304-XXXX| 28.17 14.263 41.784 34.611 1504.3237 21:34:42.76M 2015-10-01T20:32:54.083Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.784 34.611 1504.3234 21:34:42.96M 2015-10-01T20:32:54.287Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.783 34.610 1504.3239 21:34:43.18M 2015-10-01T20:32:54.487Z|I-OCEAN7-304-XXXX| 28.16 14.264 41.787 34.613 1504.3276 21:34:43.38M 2015-10-01T20:32:54.692Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.787 34.613 1504.3274 21:34:43.58M 2015-10-01T20:32:54.897Z|I-OCEAN7-304-XXXX| 28.16 14.263 41.788 34.614 1504.3278 21:34:43.78M 2015-10-01T20:32:55.117Z|I-OCEAN7-304-XXXX| 28.18 14.264 41.788 34.614 1504.3291 21:34:44.00M 2015-10-01T20:32:55.302Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.614 1504.3290 21:34:44.21M 2015-10-01T20:32:55.502Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3290 21:34:44.39M 2015-10-01T20:32:55.707Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.615 1504.3292 21:34:44.59M 2015-10-01T20:32:55.912Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.789 34.616 1504.3291 21:34:44.79M 2015-10-01T20:32:56.112Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.788 34.615 1504.3280 21:34:45.01M 2015-10-01T20:32:56.317Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.788 34.615 1504.3271 21:34:45.21M 2015-10-01T20:32:56.524Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.788 34.615 1504.3260 21:34:45.41M 2015-10-01T20:32:56.717Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.787 34.615 1504.3248 21:34:45.61M 2015-10-01T20:32:56.927Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3231 21:34:45.80M 2015-10-01T20:32:57.155Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.786 34.614 1504.3228 21:34:46.03M 2015-10-01T20:32:57.332Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.614 1504.3219 21:34:46.22M 2015-10-01T20:32:57.537Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.614 1504.3214 21:34:46.43M 2015-10-01T20:32:57.737Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.785 34.614 1504.3208 21:34:46.63M 2015-10-01T20:32:57.937Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.613 1504.3204 21:34:46.82M 2015-10-01T20:32:58.147Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.614 1504.3204 21:34:47.04M 2015-10-01T20:32:58.347Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.785 34.614 1504.3201 21:34:47.24M 2015-10-01T20:32:58.552Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.785 34.614 1504.3204 21:34:47.44M 2015-10-01T20:32:58.752Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3212 21:34:47.64M 2015-10-01T20:32:58.957Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.614 1504.3204 21:34:47.84M 2015-10-01T20:32:59.164Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3203 21:34:48.06M 2015-10-01T20:32:59.363Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3206 21:34:48.26M 2015-10-01T20:32:59.582Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3210 21:34:48.45M 2015-10-01T20:32:59.767Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.615 1504.3225 21:34:48.67M 2015-10-01T20:32:59.972Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3231 21:34:48.85M