2015-10-01T20:31:00.187Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3213 21:32:49.08M 2015-10-01T20:31:00.387Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.787 34.616 1504.3229 21:32:49.28M 2015-10-01T20:31:00.592Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.616 1504.3237 21:32:49.48M 2015-10-01T20:31:00.797Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.617 1504.3243 21:32:49.68M 2015-10-01T20:31:00.997Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3219 21:32:49.87M 2015-10-01T20:31:01.197Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3209 21:32:50.09M 2015-10-01T20:31:01.402Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.613 1504.3202 21:32:50.29M 2015-10-01T20:31:01.607Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3203 21:32:50.49M 2015-10-01T20:31:01.807Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3199 21:32:50.69M 2015-10-01T20:31:02.007Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.613 1504.3187 21:32:50.89M 2015-10-01T20:31:02.217Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.784 34.613 1504.3181 21:32:51.10M 2015-10-01T20:31:02.440Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.791 34.619 1504.3258 21:32:51.31M 2015-10-01T20:31:02.622Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.792 34.620 1504.3269 21:32:51.51M 2015-10-01T20:31:02.822Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.793 34.618 1504.3354 21:32:51.71M 2015-10-01T20:31:03.022Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.793 34.618 1504.3367 21:32:51.90M 2015-10-01T20:31:03.232Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.793 34.618 1504.3370 21:32:52.12M 2015-10-01T20:31:03.452Z|I-OCEAN7-304-XXXX| 28.17 14.264 41.793 34.618 1504.3369 21:32:52.32M 2015-10-01T20:31:03.637Z|I-OCEAN7-304-XXXX| 28.20 14.265 41.793 34.618 1504.3379 21:32:52.54M 2015-10-01T20:31:03.837Z|I-OCEAN7-304-XXXX| 28.19 14.263 41.793 34.619 1504.3345 21:32:52.72M 2015-10-01T20:31:04.043Z|I-OCEAN7-304-XXXX| 28.18 14.263 41.792 34.618 1504.3326 21:32:52.92M 2015-10-01T20:31:04.242Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.791 34.621 1504.3231 21:32:53.14M 2015-10-01T20:31:04.447Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.790 34.620 1504.3217 21:32:53.34M 2015-10-01T20:31:04.652Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.789 34.619 1504.3203 21:32:53.53M 2015-10-01T20:31:04.852Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.788 34.618 1504.3192 21:32:53.73M 2015-10-01T20:31:05.057Z|I-OCEAN7-304-XXXX| 28.18 14.259 41.787 34.617 1504.3180 21:32:53.93M 2015-10-01T20:31:05.262Z|I-OCEAN7-304-XXXX| 28.19 14.259 41.786 34.616 1504.3176 21:32:54.15M 2015-10-01T20:31:05.462Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.785 34.615 1504.3179 21:32:54.35M 2015-10-01T20:31:05.667Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3182 21:32:54.55M 2015-10-01T20:31:05.872Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3188 21:32:54.75M 2015-10-01T20:31:06.072Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3193 21:32:54.95M 2015-10-01T20:31:06.277Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3204 21:32:55.17M 2015-10-01T20:31:06.484Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3163 21:32:55.37M 2015-10-01T20:31:06.683Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3184 21:32:55.57M 2015-10-01T20:31:06.887Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.782 34.610 1504.3188 21:32:55.76M 2015-10-01T20:31:07.087Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3197 21:32:55.96M 2015-10-01T20:31:07.320Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3215 21:32:56.18M 2015-10-01T20:31:07.520Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.784 34.612 1504.3235 21:32:56.38M 2015-10-01T20:31:07.697Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3241 21:32:56.58M 2015-10-01T20:31:07.917Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3241 21:32:56.78M 2015-10-01T20:31:08.107Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.614 1504.3243 21:32:57.01M 2015-10-01T20:31:08.307Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.614 1504.3226 21:32:57.20M 2015-10-01T20:31:08.507Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.614 1504.3223 21:32:57.39M 2015-10-01T20:31:08.712Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3213 21:32:57.59M 2015-10-01T20:31:08.912Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3207 21:32:57.79M 2015-10-01T20:31:09.117Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3204 21:32:58.01M 2015-10-01T20:31:09.323Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3207 21:32:58.21M 2015-10-01T20:31:09.527Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3213 21:32:58.41M 2015-10-01T20:31:09.723Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.614 1504.3208 21:32:58.61M 2015-10-01T20:31:09.927Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.615 1504.3204 21:32:58.81M 2015-10-01T20:31:10.132Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.786 34.615 1504.3197 21:32:59.03M 2015-10-01T20:31:10.337Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3204 21:32:59.23M 2015-10-01T20:31:10.537Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.785 34.615 1504.3195 21:32:59.42M 2015-10-01T20:31:10.742Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.785 34.615 1504.3191 21:32:59.62M 2015-10-01T20:31:10.947Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.786 34.615 1504.3199 21:32:59.82M 2015-10-01T20:31:11.147Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3209 21:33:00.04M 2015-10-01T20:31:11.352Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.786 34.615 1504.3209 21:33:00.24M 2015-10-01T20:31:11.552Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.787 34.616 1504.3217 21:33:00.44M 2015-10-01T20:31:11.757Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.616 1504.3220 21:33:00.64M 2015-10-01T20:31:11.957Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.616 1504.3218 21:33:00.84M 2015-10-01T20:31:12.162Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.787 34.615 1504.3221 21:33:01.06M 2015-10-01T20:31:12.382Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.615 1504.3217 21:33:01.26M 2015-10-01T20:31:12.572Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.615 1504.3203 21:33:01.47M 2015-10-01T20:31:12.772Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3213 21:33:01.66M 2015-10-01T20:31:12.972Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.614 1504.3219 21:33:01.85M 2015-10-01T20:31:13.177Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.615 1504.3220 21:33:02.07M 2015-10-01T20:31:13.377Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3215 21:33:02.27M 2015-10-01T20:31:13.582Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.783 34.612 1504.3181 21:33:02.47M 2015-10-01T20:31:13.787Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.783 34.612 1504.3169 21:33:02.67M 2015-10-01T20:31:13.987Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.783 34.611 1504.3214 21:33:02.87M 2015-10-01T20:31:14.192Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3221 21:33:03.09M 2015-10-01T20:31:14.397Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3219 21:33:03.29M 2015-10-01T20:31:14.597Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.611 1504.3221 21:33:03.48M 2015-10-01T20:31:14.802Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3218 21:33:03.68M 2015-10-01T20:31:15.007Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.782 34.610 1504.3206 21:33:03.88M 2015-10-01T20:31:15.207Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.782 34.610 1504.3207 21:33:04.10M 2015-10-01T20:31:15.412Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.610 1504.3226 21:33:04.30M 2015-10-01T20:31:15.612Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.611 1504.3232 21:33:04.50M 2015-10-01T20:31:15.817Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.784 34.611 1504.3237 21:33:04.70M 2015-10-01T20:31:16.023Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.784 34.611 1504.3241 21:33:04.90M 2015-10-01T20:31:16.223Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3237 21:33:05.12M 2015-10-01T20:31:16.427Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3231 21:33:05.31M 2015-10-01T20:31:16.627Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3228 21:33:05.51M 2015-10-01T20:31:16.853Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.614 1504.3229 21:33:05.71M 2015-10-01T20:31:17.037Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3220 21:33:05.93M 2015-10-01T20:31:17.237Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.614 1504.3215 21:33:06.13M 2015-10-01T20:31:17.437Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3213 21:33:06.33M 2015-10-01T20:31:17.643Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3206 21:33:06.53M 2015-10-01T20:31:17.847Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3219 21:33:06.73M 2015-10-01T20:31:18.053Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3228 21:33:06.93M 2015-10-01T20:31:18.253Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3223 21:33:07.15M 2015-10-01T20:31:18.458Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3218 21:33:07.35M 2015-10-01T20:31:18.663Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3212 21:33:07.54M 2015-10-01T20:31:18.863Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3208 21:33:07.74M 2015-10-01T20:31:19.062Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.785 34.614 1504.3199 21:33:07.94M 2015-10-01T20:31:19.268Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3193 21:33:08.16M 2015-10-01T20:31:19.480Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.613 1504.3197 21:33:08.36M 2015-10-01T20:31:19.673Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3201 21:33:08.56M 2015-10-01T20:31:19.878Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.612 1504.3188 21:33:08.76M 2015-10-01T20:31:20.083Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.783 34.612 1504.3187 21:33:08.96M 2015-10-01T20:31:20.320Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3225 21:33:09.18M 2015-10-01T20:31:20.488Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.782 34.609 1504.3230 21:33:09.38M 2015-10-01T20:31:20.693Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3232 21:33:09.57M 2015-10-01T20:31:20.893Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.782 34.609 1504.3223 21:33:09.77M 2015-10-01T20:31:21.093Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.782 34.609 1504.3217 21:33:09.97M 2015-10-01T20:31:21.313Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.782 34.609 1504.3213 21:33:10.19M 2015-10-01T20:31:21.503Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.781 34.609 1504.3208 21:33:10.40M 2015-10-01T20:31:21.708Z|I-OCEAN7-304-XXXX| 28.19 14.264 41.781 34.607 1504.3221 21:33:10.59M 2015-10-01T20:31:21.908Z|I-OCEAN7-304-XXXX| 28.22 14.264 41.780 34.606 1504.3215 21:33:10.79M 2015-10-01T20:31:22.113Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.779 34.606 1504.3204 21:33:11.00M 2015-10-01T20:31:22.318Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.780 34.607 1504.3203 21:33:11.21M 2015-10-01T20:31:22.518Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.780 34.607 1504.3215 21:33:11.41M 2015-10-01T20:31:22.723Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.779 34.606 1504.3196 21:33:11.60M 2015-10-01T20:31:22.960Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.778 34.605 1504.3196 21:33:11.80M 2015-10-01T20:31:23.128Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.781 34.608 1504.3223 21:33:12.02M 2015-10-01T20:31:23.328Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.782 34.609 1504.3220 21:33:12.22M 2015-10-01T20:31:23.533Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.782 34.610 1504.3217 21:33:12.42M 2015-10-01T20:31:23.738Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.783 34.610 1504.3202 21:33:12.62M 2015-10-01T20:31:23.938Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.611 1504.3195 21:33:12.82M 2015-10-01T20:31:24.143Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.783 34.612 1504.3191 21:33:13.03M 2015-10-01T20:31:24.343Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.784 34.614 1504.3185 21:33:13.24M 2015-10-01T20:31:24.548Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.786 34.615 1504.3191 21:33:13.43M 2015-10-01T20:31:24.753Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.786 34.616 1504.3186 21:33:13.63M 2015-10-01T20:31:24.953Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.786 34.616 1504.3187 21:33:13.83M 2015-10-01T20:31:25.158Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.786 34.615 1504.3186 21:33:14.05M 2015-10-01T20:31:25.363Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3186 21:33:14.25M 2015-10-01T20:31:25.566Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.785 34.615 1504.3190 21:33:14.45M 2015-10-01T20:31:25.783Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3195 21:33:14.65M 2015-10-01T20:31:25.968Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3201 21:33:14.86M 2015-10-01T20:31:26.200Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3197 21:33:15.06M 2015-10-01T20:31:26.373Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3195 21:33:15.27M 2015-10-01T20:31:26.578Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.785 34.615 1504.3193 21:33:15.46M 2015-10-01T20:31:26.783Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.615 1504.3202 21:33:15.66M 2015-10-01T20:31:26.988Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.786 34.615 1504.3215 21:33:15.86M 2015-10-01T20:31:27.183Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3220 21:33:16.08M 2015-10-01T20:31:27.393Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3215 21:33:16.28M 2015-10-01T20:31:27.593Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.613 1504.3206 21:33:16.48M 2015-10-01T20:31:27.798Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3262 21:33:16.68M 2015-10-01T20:31:27.998Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.790 34.618 1504.3265 21:33:16.88M 2015-10-01T20:31:28.204Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3274 21:33:17.10M 2015-10-01T20:31:28.408Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3275 21:33:17.29M 2015-10-01T20:31:28.608Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.791 34.617 1504.3335 21:33:17.49M 2015-10-01T20:31:28.813Z|I-OCEAN7-304-XXXX| 28.20 14.264 41.791 34.616 1504.3335 21:33:17.69M 2015-10-01T20:31:29.040Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.791 34.616 1504.3347 21:33:17.89M 2015-10-01T20:31:29.218Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.792 34.617 1504.3359 21:33:18.11M 2015-10-01T20:31:29.440Z|I-OCEAN7-304-XXXX| 28.24 14.265 41.791 34.616 1504.3359 21:33:18.31M 2015-10-01T20:31:29.628Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.791 34.616 1504.3359 21:33:18.51M 2015-10-01T20:31:29.828Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.790 34.615 1504.3352 21:33:18.71M 2015-10-01T20:31:30.028Z|I-OCEAN7-304-XXXX| 28.25 14.265 41.790 34.615 1504.3342 21:33:18.91M 2015-10-01T20:31:30.248Z|I-OCEAN7-304-XXXX| 28.25 14.264 41.789 34.614 1504.3328 21:33:19.12M 2015-10-01T20:31:30.438Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.788 34.614 1504.3312 21:33:19.34M 2015-10-01T20:31:30.640Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.788 34.614 1504.3296 21:33:19.53M 2015-10-01T20:31:30.844Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.788 34.614 1504.3289 21:33:19.72M 2015-10-01T20:31:31.043Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.787 34.614 1504.3278 21:33:19.92M 2015-10-01T20:31:31.248Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.787 34.614 1504.3264 21:33:20.14M 2015-10-01T20:31:31.453Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.787 34.615 1504.3257 21:33:20.34M 2015-10-01T20:31:31.653Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.787 34.615 1504.3257 21:33:20.54M 2015-10-01T20:31:31.853Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3251 21:33:20.74M 2015-10-01T20:31:32.063Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.788 34.616 1504.3252 21:33:20.93M 2015-10-01T20:31:32.263Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.617 1504.3247 21:33:21.16M 2015-10-01T20:31:32.463Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3254 21:33:21.35M 2015-10-01T20:31:32.668Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3252 21:33:21.55M 2015-10-01T20:31:32.873Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.617 1504.3250 21:33:21.75M 2015-10-01T20:31:33.080Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.616 1504.3241 21:33:21.95M 2015-10-01T20:31:33.278Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.788 34.616 1504.3241 21:33:22.17M 2015-10-01T20:31:33.484Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3241 21:33:22.37M 2015-10-01T20:31:33.683Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.615 1504.3241 21:33:22.57M 2015-10-01T20:31:33.888Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3250 21:33:22.77M 2015-10-01T20:31:34.088Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3257 21:33:22.97M 2015-10-01T20:31:34.293Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.615 1504.3252 21:33:23.19M 2015-10-01T20:31:34.498Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3265 21:33:23.39M 2015-10-01T20:31:34.718Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.789 34.617 1504.3273 21:33:23.58M 2015-10-01T20:31:34.903Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.790 34.617 1504.3281 21:33:23.80M 2015-10-01T20:31:35.108Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.617 1504.3273 21:33:24.00M 2015-10-01T20:31:35.308Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3264 21:33:24.20M 2015-10-01T20:31:35.508Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.789 34.617 1504.3256 21:33:24.40M 2015-10-01T20:31:35.713Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3248 21:33:24.60M 2015-10-01T20:31:35.918Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3257 21:33:24.80M 2015-10-01T20:31:36.124Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.788 34.616 1504.3254 21:33:25.02M 2015-10-01T20:31:36.323Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.788 34.615 1504.3257 21:33:25.22M 2015-10-01T20:31:36.560Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.615 1504.3254 21:33:25.41M 2015-10-01T20:31:36.728Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.781 34.610 1504.3186 21:33:25.61M 2015-10-01T20:31:36.933Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3187 21:33:25.81M 2015-10-01T20:31:37.133Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3191 21:33:26.03M 2015-10-01T20:31:37.338Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.782 34.610 1504.3190 21:33:26.23M 2015-10-01T20:31:37.538Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.781 34.609 1504.3186 21:33:26.43M 2015-10-01T20:31:37.743Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.782 34.610 1504.3187 21:33:26.63M 2015-10-01T20:31:37.948Z|I-OCEAN7-304-XXXX| 28.16 14.262 41.782 34.610 1504.3179 21:33:26.83M 2015-10-01T20:31:38.148Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.790 34.618 1504.3270 21:33:27.05M 2015-10-01T20:31:38.353Z|I-OCEAN7-304-XXXX| 28.18 14.262 41.790 34.618 1504.3275 21:33:27.24M 2015-10-01T20:31:38.559Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.790 34.618 1504.3284 21:33:27.44M 2015-10-01T20:31:38.759Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.790 34.618 1504.3287 21:33:27.64M 2015-10-01T20:31:38.963Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.791 34.618 1504.3289 21:33:27.84M 2015-10-01T20:31:39.200Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.791 34.618 1504.3276 21:33:28.06M 2015-10-01T20:31:39.369Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.790 34.618 1504.3269 21:33:28.27M 2015-10-01T20:31:39.600Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.791 34.618 1504.3284 21:33:28.46M 2015-10-01T20:31:39.778Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.790 34.618 1504.3264 21:33:28.66M 2015-10-01T20:31:39.973Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3247 21:33:28.86M 2015-10-01T20:31:40.178Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3235 21:33:29.07M 2015-10-01T20:31:40.383Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.788 34.617 1504.3236 21:33:29.27M 2015-10-01T20:31:40.588Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3234 21:33:29.47M 2015-10-01T20:31:40.788Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.615 1504.3235 21:33:29.67M 2015-10-01T20:31:41.000Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3230 21:33:29.87M 2015-10-01T20:31:41.194Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3224 21:33:30.09M 2015-10-01T20:31:41.398Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.785 34.613 1504.3224 21:33:30.29M 2015-10-01T20:31:41.605Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.785 34.613 1504.3223 21:33:30.49M 2015-10-01T20:31:41.803Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3215 21:33:30.69M 2015-10-01T20:31:42.009Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3209 21:33:30.89M 2015-10-01T20:31:42.214Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.784 34.612 1504.3201 21:33:31.11M 2015-10-01T20:31:42.414Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.784 34.612 1504.3206 21:33:31.31M 2015-10-01T20:31:42.619Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.612 1504.3201 21:33:31.50M 2015-10-01T20:31:42.819Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.612 1504.3199 21:33:31.70M 2015-10-01T20:31:43.024Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.784 34.613 1504.3204 21:33:31.90M 2015-10-01T20:31:43.229Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.785 34.613 1504.3229 21:33:32.12M 2015-10-01T20:31:43.429Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3224 21:33:32.32M 2015-10-01T20:31:43.644Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.784 34.612 1504.3214 21:33:32.52M 2015-10-01T20:31:43.834Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3210 21:33:32.73M 2015-10-01T20:31:44.039Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3204 21:33:32.92M 2015-10-01T20:31:44.244Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.784 34.613 1504.3176 21:33:33.14M 2015-10-01T20:31:44.444Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.784 34.613 1504.3181 21:33:33.33M 2015-10-01T20:31:44.649Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.784 34.613 1504.3187 21:33:33.53M 2015-10-01T20:31:44.854Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.790 34.619 1504.3260 21:33:33.73M 2015-10-01T20:31:45.054Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.791 34.620 1504.3262 21:33:33.93M 2015-10-01T20:31:45.259Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.785 34.614 1504.3196 21:33:34.15M 2015-10-01T20:31:45.459Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.784 34.613 1504.3186 21:33:34.35M 2015-10-01T20:31:45.664Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.783 34.612 1504.3180 21:33:34.55M 2015-10-01T20:31:45.864Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.782 34.611 1504.3177 21:33:34.75M 2015-10-01T20:31:46.069Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.782 34.611 1504.3182 21:33:34.95M 2015-10-01T20:31:46.274Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.782 34.610 1504.3181 21:33:35.16M 2015-10-01T20:31:46.474Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.781 34.609 1504.3177 21:33:35.36M 2015-10-01T20:31:46.674Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.781 34.609 1504.3180 21:33:35.56M 2015-10-01T20:31:46.920Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.782 34.610 1504.3193 21:33:35.76M 2015-10-01T20:31:47.084Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3209 21:33:35.96M 2015-10-01T20:31:47.289Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.784 34.612 1504.3225 21:33:36.18M 2015-10-01T20:31:47.489Z|I-OCEAN7-304-XXXX| 28.19 14.262 41.785 34.612 1504.3228 21:33:36.38M 2015-10-01T20:31:47.694Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3237 21:33:36.58M 2015-10-01T20:31:47.899Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.787 34.614 1504.3241 21:33:36.78M 2015-10-01T20:31:48.119Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3247 21:33:37.00M 2015-10-01T20:31:48.304Z|I-OCEAN7-304-XXXX| 28.17 14.262 41.787 34.615 1504.3248 21:33:37.21M 2015-10-01T20:31:48.504Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3265 21:33:37.39M 2015-10-01T20:31:48.709Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.788 34.616 1504.3259 21:33:37.59M 2015-10-01T20:31:48.909Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.615 1504.3259 21:33:37.79M 2015-10-01T20:31:49.114Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.616 1504.3265 21:33:38.01M 2015-10-01T20:31:49.321Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.788 34.616 1504.3269 21:33:38.21M 2015-10-01T20:31:49.524Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.789 34.616 1504.3280 21:33:38.41M 2015-10-01T20:31:49.724Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.790 34.617 1504.3280 21:33:38.61M 2015-10-01T20:31:49.929Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.791 34.618 1504.3292 21:33:38.80M 2015-10-01T20:31:50.129Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.791 34.618 1504.3304 21:33:39.03M 2015-10-01T20:31:50.334Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.791 34.618 1504.3297 21:33:39.23M 2015-10-01T20:31:50.539Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.791 34.618 1504.3298 21:33:39.42M 2015-10-01T20:31:50.739Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.791 34.618 1504.3292 21:33:39.62M 2015-10-01T20:31:50.939Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3287 21:33:39.82M 2015-10-01T20:31:51.160Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.791 34.619 1504.3278 21:33:40.04M 2015-10-01T20:31:51.349Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.791 34.619 1504.3260 21:33:40.24M 2015-10-01T20:31:51.554Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.790 34.619 1504.3253 21:33:40.44M 2015-10-01T20:31:51.754Z|I-OCEAN7-304-XXXX| 28.18 14.260 41.790 34.619 1504.3236 21:33:40.64M 2015-10-01T20:31:51.954Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.790 34.619 1504.3240 21:33:40.84M 2015-10-01T20:31:52.159Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.790 34.619 1504.3236 21:33:41.05M 2015-10-01T20:31:52.364Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.789 34.619 1504.3226 21:33:41.25M 2015-10-01T20:31:52.584Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.788 34.618 1504.3210 21:33:41.45M 2015-10-01T20:31:52.769Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.788 34.618 1504.3202 21:33:41.67M 2015-10-01T20:31:52.969Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3193 21:33:41.85M 2015-10-01T20:31:53.179Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.787 34.617 1504.3197 21:33:42.07M 2015-10-01T20:31:53.379Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3203 21:33:42.27M 2015-10-01T20:31:53.584Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.616 1504.3203 21:33:42.47M 2015-10-01T20:31:53.784Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.787 34.616 1504.3202 21:33:42.67M 2015-10-01T20:31:53.989Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.786 34.616 1504.3212 21:33:42.87M 2015-10-01T20:31:54.189Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.615 1504.3215 21:33:43.09M 2015-10-01T20:31:54.394Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.786 34.615 1504.3214 21:33:43.28M 2015-10-01T20:31:54.594Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3215 21:33:43.48M 2015-10-01T20:31:54.799Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.615 1504.3217 21:33:43.68M 2015-10-01T20:31:55.004Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.787 34.616 1504.3219 21:33:43.88M 2015-10-01T20:31:55.204Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.787 34.616 1504.3226 21:33:44.10M 2015-10-01T20:31:55.404Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.788 34.617 1504.3235 21:33:44.30M 2015-10-01T20:31:55.609Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.617 1504.3242 21:33:44.50M 2015-10-01T20:31:55.814Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.789 34.617 1504.3250 21:33:44.70M 2015-10-01T20:31:56.019Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.789 34.617 1504.3252 21:33:44.90M 2015-10-01T20:31:56.219Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.789 34.617 1504.3242 21:33:45.12M 2015-10-01T20:31:56.424Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.789 34.617 1504.3245 21:33:45.31M 2015-10-01T20:31:56.624Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.789 34.617 1504.3234 21:33:45.51M 2015-10-01T20:31:56.829Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3226 21:33:45.71M 2015-10-01T20:31:57.049Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.788 34.617 1504.3223 21:33:45.91M 2015-10-01T20:31:57.234Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.618 1504.3217 21:33:46.15M 2015-10-01T20:31:57.439Z|I-OCEAN7-304-XXXX| 28.16 14.260 41.788 34.618 1504.3215 21:33:46.33M 2015-10-01T20:31:57.640Z|I-OCEAN7-304-XXXX| 28.17 14.260 41.788 34.618 1504.3220 21:33:46.53M 2015-10-01T20:31:57.844Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.789 34.617 1504.3232 21:33:46.73M 2015-10-01T20:31:58.045Z|I-OCEAN7-304-XXXX| 28.18 14.261 41.789 34.618 1504.3242 21:33:46.93M 2015-10-01T20:31:58.254Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.786 34.614 1504.3206 21:33:47.14M 2015-10-01T20:31:58.454Z|I-OCEAN7-304-XXXX| 28.16 14.261 41.786 34.614 1504.3204 21:33:47.35M 2015-10-01T20:31:58.654Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.786 34.614 1504.3210 21:33:47.54M 2015-10-01T20:31:58.859Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.785 34.614 1504.3195 21:33:47.74M 2015-10-01T20:31:59.064Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.784 34.613 1504.3184 21:33:47.94M 2015-10-01T20:31:59.269Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.784 34.614 1504.3187 21:33:48.16M 2015-10-01T20:31:59.469Z|I-OCEAN7-304-XXXX| 28.15 14.260 41.785 34.614 1504.3186 21:33:48.36M 2015-10-01T20:31:59.669Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.785 34.614 1504.3206 21:33:48.56M 2015-10-01T20:31:59.874Z|I-OCEAN7-304-XXXX| 28.17 14.261 41.786 34.614 1504.3212 21:33:48.76M