2015-10-01T20:28:00.099Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.613 1504.3179 21:29:48.97M 2015-10-01T20:28:00.319Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.614 1504.3180 21:29:49.18M 2015-10-01T20:28:00.520Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.614 1504.3180 21:29:49.40M 2015-10-01T20:28:00.709Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.780 34.609 1504.3138 21:29:49.58M 2015-10-01T20:28:00.914Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.778 34.608 1504.3131 21:29:49.78M 2015-10-01T20:28:01.114Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.777 34.607 1504.3127 21:29:50.00M 2015-10-01T20:28:01.319Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.776 34.606 1504.3124 21:29:50.20M 2015-10-01T20:28:01.519Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.778 34.607 1504.3142 21:29:50.40M 2015-10-01T20:28:01.724Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.778 34.607 1504.3148 21:29:50.60M 2015-10-01T20:28:01.929Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.779 34.608 1504.3149 21:29:50.80M 2015-10-01T20:28:02.134Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.616 1504.3237 21:29:51.02M 2015-10-01T20:28:02.329Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3204 21:29:51.22M 2015-10-01T20:28:02.534Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3196 21:29:51.41M 2015-10-01T20:28:02.734Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.611 1504.3191 21:29:51.61M 2015-10-01T20:28:02.939Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.610 1504.3191 21:29:51.81M 2015-10-01T20:28:03.144Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.610 1504.3191 21:29:52.03M 2015-10-01T20:28:03.344Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.781 34.609 1504.3185 21:29:52.23M 2015-10-01T20:28:03.549Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.780 34.608 1504.3185 21:29:52.43M 2015-10-01T20:28:03.749Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.608 1504.3190 21:29:52.63M 2015-10-01T20:28:03.959Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.780 34.608 1504.3195 21:29:52.82M 2015-10-01T20:28:04.159Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.781 34.609 1504.3188 21:29:53.05M 2015-10-01T20:28:04.364Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.781 34.609 1504.3199 21:29:53.24M 2015-10-01T20:28:04.566Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.781 34.609 1504.3212 21:29:53.44M 2015-10-01T20:28:04.784Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.609 1504.3214 21:29:53.64M 2015-10-01T20:28:04.969Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3220 21:29:53.86M 2015-10-01T20:28:05.174Z|I-OCEAN7-304-XXXX| 28.31 14.263 41.782 34.610 1504.3232 21:29:54.06M 2015-10-01T20:28:05.374Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3231 21:29:54.26M 2015-10-01T20:28:05.579Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3237 21:29:54.46M 2015-10-01T20:28:05.779Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.783 34.610 1504.3237 21:29:54.66M 2015-10-01T20:28:05.989Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.610 1504.3229 21:29:54.85M 2015-10-01T20:28:06.189Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.782 34.610 1504.3214 21:29:55.08M 2015-10-01T20:28:06.389Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.610 1504.3223 21:29:55.27M 2015-10-01T20:28:06.599Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3213 21:29:55.47M 2015-10-01T20:28:06.794Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3221 21:29:55.67M 2015-10-01T20:28:06.999Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3214 21:29:55.87M 2015-10-01T20:28:07.204Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3206 21:29:56.09M 2015-10-01T20:28:07.409Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3234 21:29:56.29M 2015-10-01T20:28:07.609Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.783 34.609 1504.3239 21:29:56.49M 2015-10-01T20:28:07.814Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.783 34.610 1504.3245 21:29:56.69M 2015-10-01T20:28:08.019Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3242 21:29:56.89M 2015-10-01T20:28:08.219Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.783 34.610 1504.3242 21:29:57.11M 2015-10-01T20:28:08.420Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.783 34.610 1504.3241 21:29:57.31M 2015-10-01T20:28:08.624Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.610 1504.3252 21:29:57.50M 2015-10-01T20:28:08.829Z|I-OCEAN7-304-XXXX| 28.24 14.264 41.784 34.610 1504.3264 21:29:57.70M 2015-10-01T20:28:09.029Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3258 21:29:57.90M 2015-10-01T20:28:09.254Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.785 34.611 1504.3254 21:29:58.12M 2015-10-01T20:28:09.439Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.785 34.612 1504.3254 21:29:58.34M 2015-10-01T20:28:09.639Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3251 21:29:58.52M 2015-10-01T20:28:09.844Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.613 1504.3243 21:29:58.72M 2015-10-01T20:28:10.049Z|I-OCEAN7-304-XXXX| 28.20 14.262 41.786 34.614 1504.3235 21:29:58.92M 2015-10-01T20:28:10.249Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.614 1504.3237 21:29:59.14M 2015-10-01T20:28:10.454Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.780 34.609 1504.3168 21:29:59.33M 2015-10-01T20:28:10.654Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.780 34.609 1504.3154 21:29:59.53M 2015-10-01T20:28:10.859Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.780 34.609 1504.3152 21:29:59.73M 2015-10-01T20:28:11.065Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.780 34.609 1504.3153 21:29:59.93M 2015-10-01T20:28:11.264Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.780 34.609 1504.3160 21:30:00.15M 2015-10-01T20:28:11.469Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.780 34.609 1504.3160 21:30:00.35M 2015-10-01T20:28:11.679Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.780 34.609 1504.3153 21:30:00.55M 2015-10-01T20:28:11.874Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.609 1504.3147 21:30:00.75M 2015-10-01T20:28:12.079Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.780 34.610 1504.3158 21:30:00.94M 2015-10-01T20:28:12.279Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3175 21:30:01.17M 2015-10-01T20:28:12.485Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3185 21:30:01.36M 2015-10-01T20:28:12.685Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3182 21:30:01.56M 2015-10-01T20:28:12.890Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.612 1504.3193 21:30:01.76M 2015-10-01T20:28:13.095Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3190 21:30:01.96M 2015-10-01T20:28:13.295Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.614 1504.3193 21:30:02.18M 2015-10-01T20:28:13.495Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.785 34.614 1504.3199 21:30:02.38M 2015-10-01T20:28:13.720Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3204 21:30:02.58M 2015-10-01T20:28:13.905Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3212 21:30:02.79M 2015-10-01T20:28:14.109Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.614 1504.3213 21:30:03.98M 2015-10-01T20:28:14.309Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3201 21:30:03.20M 2015-10-01T20:28:14.520Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3199 21:30:03.39M 2015-10-01T20:28:14.715Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.612 1504.3221 21:30:03.59M 2015-10-01T20:28:14.920Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.612 1504.3226 21:30:03.79M 2015-10-01T20:28:15.125Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.784 34.612 1504.3221 21:30:04.01M 2015-10-01T20:28:15.360Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.783 34.612 1504.3217 21:30:04.21M 2015-10-01T20:28:15.530Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3221 21:30:04.41M 2015-10-01T20:28:15.730Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.784 34.612 1504.3230 21:30:04.61M 2015-10-01T20:28:15.960Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.784 34.612 1504.3240 21:30:04.81M 2015-10-01T20:28:16.140Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.783 34.611 1504.3240 21:30:05.03M 2015-10-01T20:28:16.340Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.783 34.610 1504.3229 21:30:05.22M 2015-10-01T20:28:16.545Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.610 1504.3229 21:30:05.42M 2015-10-01T20:28:16.750Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.783 34.611 1504.3243 21:30:05.62M 2015-10-01T20:28:16.950Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.610 1504.3243 21:30:05.82M 2015-10-01T20:28:17.155Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.784 34.611 1504.3251 21:30:06.04M 2015-10-01T20:28:17.355Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3259 21:30:06.24M 2015-10-01T20:28:17.560Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.785 34.612 1504.3265 21:30:06.44M 2015-10-01T20:28:17.765Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.785 34.611 1504.3252 21:30:06.64M 2015-10-01T20:28:17.965Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.784 34.611 1504.3257 21:30:06.84M 2015-10-01T20:28:18.185Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.784 34.611 1504.3251 21:30:07.06M 2015-10-01T20:28:18.370Z|I-OCEAN7-304-XXXX| 28.30 14.263 41.784 34.611 1504.3258 21:30:07.27M 2015-10-01T20:28:18.575Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.783 34.610 1504.3250 21:30:07.45M 2015-10-01T20:28:18.780Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.785 34.612 1504.3267 21:30:07.65M 2015-10-01T20:28:18.980Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3245 21:30:07.85M 2015-10-01T20:28:19.185Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3235 21:30:08.07M 2015-10-01T20:28:19.385Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.611 1504.3231 21:30:08.27M 2015-10-01T20:28:19.590Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.612 1504.3239 21:30:08.47M 2015-10-01T20:28:19.790Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3242 21:30:08.67M 2015-10-01T20:28:19.995Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.615 1504.3236 21:30:08.86M 2015-10-01T20:28:20.200Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.788 34.616 1504.3247 21:30:09.08M 2015-10-01T20:28:20.400Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3247 21:30:09.28M 2015-10-01T20:28:20.605Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.616 1504.3242 21:30:09.48M 2015-10-01T20:28:20.805Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.787 34.616 1504.3234 21:30:09.68M 2015-10-01T20:28:21.015Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.787 34.616 1504.3221 21:30:09.88M 2015-10-01T20:28:21.215Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.787 34.616 1504.3207 21:30:10.10M 2015-10-01T20:28:21.415Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3204 21:30:10.30M 2015-10-01T20:28:21.640Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3199 21:30:10.50M 2015-10-01T20:28:21.825Z|I-OCEAN7-304-XXXX| 28.20 14.260 41.787 34.616 1504.3206 21:30:10.70M 2015-10-01T20:28:22.025Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.787 34.616 1504.3224 21:30:10.90M 2015-10-01T20:28:22.230Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.616 1504.3240 21:30:11.11M 2015-10-01T20:28:22.435Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.787 34.615 1504.3247 21:30:11.31M 2015-10-01T20:28:22.655Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.786 34.614 1504.3245 21:30:11.51M 2015-10-01T20:28:22.840Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.786 34.614 1504.3240 21:30:11.73M 2015-10-01T20:28:23.040Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3234 21:30:11.91M 2015-10-01T20:28:23.245Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.613 1504.3226 21:30:12.13M 2015-10-01T20:28:23.450Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3224 21:30:12.33M 2015-10-01T20:28:23.650Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3230 21:30:12.53M 2015-10-01T20:28:23.855Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.614 1504.3234 21:30:12.73M 2015-10-01T20:28:24.055Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.786 34.614 1504.3234 21:30:12.92M 2015-10-01T20:28:24.260Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.614 1504.3236 21:30:13.14M 2015-10-01T20:28:24.460Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.615 1504.3241 21:30:13.35M 2015-10-01T20:28:24.665Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.614 1504.3239 21:30:13.54M 2015-10-01T20:28:24.870Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.614 1504.3225 21:30:13.74M 2015-10-01T20:28:25.070Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.785 34.614 1504.3218 21:30:13.94M 2015-10-01T20:28:25.275Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.785 34.615 1504.3208 21:30:14.16M 2015-10-01T20:28:25.480Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.786 34.615 1504.3210 21:30:14.36M 2015-10-01T20:28:25.680Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3208 21:30:14.56M 2015-10-01T20:28:25.885Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3210 21:30:14.76M 2015-10-01T20:28:26.085Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3212 21:30:14.96M 2015-10-01T20:28:26.290Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3210 21:30:15.17M 2015-10-01T20:28:26.495Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3209 21:30:15.37M 2015-10-01T20:28:26.719Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.616 1504.3197 21:30:15.57M 2015-10-01T20:28:26.900Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3190 21:30:15.77M 2015-10-01T20:28:27.115Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3187 21:30:15.97M 2015-10-01T20:28:27.305Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3185 21:30:16.20M 2015-10-01T20:28:27.505Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3190 21:30:16.39M 2015-10-01T20:28:27.710Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.614 1504.3192 21:30:16.59M 2015-10-01T20:28:27.920Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.784 34.614 1504.3199 21:30:16.79M 2015-10-01T20:28:28.115Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3192 21:30:17.00M 2015-10-01T20:28:28.320Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3196 21:30:17.20M 2015-10-01T20:28:28.525Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3206 21:30:17.40M 2015-10-01T20:28:28.725Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3207 21:30:17.60M 2015-10-01T20:28:28.930Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3208 21:30:17.80M 2015-10-01T20:28:29.130Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3208 21:30:18.02M 2015-10-01T20:28:29.335Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.783 34.611 1504.3207 21:30:18.22M 2015-10-01T20:28:29.535Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.610 1504.3214 21:30:18.42M 2015-10-01T20:28:29.740Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.610 1504.3221 21:30:18.62M 2015-10-01T20:28:29.945Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:30:18.81M 2015-10-01T20:28:30.150Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.784 34.611 1504.3232 21:30:19.03M 2015-10-01T20:28:30.350Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.784 34.611 1504.3239 21:30:19.23M 2015-10-01T20:28:30.559Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.784 34.611 1504.3236 21:30:19.43M 2015-10-01T20:28:30.755Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.784 34.611 1504.3239 21:30:19.63M 2015-10-01T20:28:30.960Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3228 21:30:19.83M 2015-10-01T20:28:31.160Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.783 34.611 1504.3218 21:30:20.05M 2015-10-01T20:28:31.400Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.784 34.611 1504.3223 21:30:20.25M 2015-10-01T20:28:31.585Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3219 21:30:20.45M 2015-10-01T20:28:31.765Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.784 34.612 1504.3219 21:30:20.66M 2015-10-01T20:28:31.970Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.613 1504.3219 21:30:20.84M 2015-10-01T20:28:32.175Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.614 1504.3225 21:30:21.06M 2015-10-01T20:28:32.400Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3240 21:30:21.26M 2015-10-01T20:28:32.585Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.617 1504.3242 21:30:21.46M 2015-10-01T20:28:32.785Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3254 21:30:21.66M 2015-10-01T20:28:32.991Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.617 1504.3257 21:30:21.86M 2015-10-01T20:28:33.196Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.789 34.617 1504.3270 21:30:22.08M 2015-10-01T20:28:33.400Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.789 34.617 1504.3271 21:30:22.28M 2015-10-01T20:28:33.605Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.789 34.617 1504.3267 21:30:22.48M 2015-10-01T20:28:33.801Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.789 34.615 1504.3306 21:30:22.68M 2015-10-01T20:28:34.005Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.790 34.616 1504.3322 21:30:22.88M 2015-10-01T20:28:34.206Z|I-OCEAN7-304-XXXX| 28.23 14.264 41.790 34.616 1504.3325 21:30:23.09M 2015-10-01T20:28:34.410Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.790 34.616 1504.3320 21:30:23.29M 2015-10-01T20:28:34.610Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.790 34.616 1504.3311 21:30:23.49M 2015-10-01T20:28:34.815Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.790 34.616 1504.3307 21:30:23.69M 2015-10-01T20:28:35.020Z|I-OCEAN7-304-XXXX| 28.31 14.263 41.790 34.616 1504.3318 21:30:23.89M 2015-10-01T20:28:35.225Z|I-OCEAN7-304-XXXX| 28.29 14.263 41.790 34.616 1504.3323 21:30:24.11M 2015-10-01T20:28:35.426Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.793 34.620 1504.3353 21:30:24.31M 2015-10-01T20:28:35.630Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.793 34.619 1504.3356 21:30:24.51M 2015-10-01T20:28:35.831Z|I-OCEAN7-304-XXXX| 28.24 14.263 41.793 34.619 1504.3346 21:30:24.71M 2015-10-01T20:28:36.051Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.793 34.619 1504.3337 21:30:24.91M 2015-10-01T20:28:36.235Z|I-OCEAN7-304-XXXX| 28.25 14.263 41.793 34.620 1504.3348 21:30:25.14M 2015-10-01T20:28:36.442Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.794 34.620 1504.3358 21:30:25.32M 2015-10-01T20:28:36.646Z|I-OCEAN7-304-XXXX| 28.28 14.263 41.786 34.613 1504.3265 21:30:25.52M 2015-10-01T20:28:36.850Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.784 34.612 1504.3242 21:30:25.72M 2015-10-01T20:28:37.051Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3220 21:30:25.92M 2015-10-01T20:28:37.251Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.610 1504.3209 21:30:26.14M 2015-10-01T20:28:37.456Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.782 34.609 1504.3207 21:30:26.33M 2015-10-01T20:28:37.661Z|I-OCEAN7-304-XXXX| 28.30 14.262 41.782 34.610 1504.3212 21:30:26.54M 2015-10-01T20:28:37.861Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.781 34.610 1504.3196 21:30:26.74M 2015-10-01T20:28:38.066Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.781 34.610 1504.3188 21:30:26.93M 2015-10-01T20:28:38.271Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3190 21:30:27.15M 2015-10-01T20:28:38.471Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.781 34.610 1504.3176 21:30:27.35M 2015-10-01T20:28:38.676Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.611 1504.3165 21:30:27.55M 2015-10-01T20:28:38.884Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.610 1504.3158 21:30:27.75M 2015-10-01T20:28:39.082Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.610 1504.3156 21:30:27.95M 2015-10-01T20:28:39.286Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.780 34.610 1504.3138 21:30:28.17M 2015-10-01T20:28:39.486Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.780 34.610 1504.3141 21:30:28.37M 2015-10-01T20:28:39.691Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.780 34.610 1504.3134 21:30:28.57M 2015-10-01T20:28:39.891Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.779 34.609 1504.3125 21:30:28.76M 2015-10-01T20:28:40.120Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.778 34.608 1504.3120 21:30:28.96M 2015-10-01T20:28:40.301Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.785 34.616 1504.3162 21:30:29.18M 2015-10-01T20:28:40.516Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.785 34.616 1504.3164 21:30:29.38M 2015-10-01T20:28:40.706Z|I-OCEAN7-304-XXXX| 28.25 14.258 41.786 34.617 1504.3171 21:30:29.60M 2015-10-01T20:28:40.906Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.787 34.618 1504.3185 21:30:29.78M 2015-10-01T20:28:41.106Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.787 34.618 1504.3187 21:30:30.00M 2015-10-01T20:28:41.316Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.787 34.618 1504.3184 21:30:30.20M 2015-10-01T20:28:41.516Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.789 34.619 1504.3201 21:30:30.40M 2015-10-01T20:28:41.722Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.788 34.619 1504.3196 21:30:30.60M 2015-10-01T20:28:41.921Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.788 34.618 1504.3201 21:30:30.80M 2015-10-01T20:28:42.121Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.788 34.618 1504.3212 21:30:31.01M 2015-10-01T20:28:42.326Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.788 34.618 1504.3217 21:30:31.21M 2015-10-01T20:28:42.531Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.787 34.617 1504.3218 21:30:31.41M 2015-10-01T20:28:42.736Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.787 34.616 1504.3221 21:30:31.61M 2015-10-01T20:28:42.936Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.787 34.616 1504.3226 21:30:31.81M 2015-10-01T20:28:43.141Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3218 21:30:32.03M 2015-10-01T20:28:43.346Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3220 21:30:32.23M 2015-10-01T20:28:43.546Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3220 21:30:32.43M 2015-10-01T20:28:43.751Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3215 21:30:32.63M 2015-10-01T20:28:43.951Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3213 21:30:32.82M 2015-10-01T20:28:44.156Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3212 21:30:33.04M 2015-10-01T20:28:44.362Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3208 21:30:33.24M 2015-10-01T20:28:44.561Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3203 21:30:33.44M 2015-10-01T20:28:44.766Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.612 1504.3202 21:30:33.64M 2015-10-01T20:28:44.981Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.612 1504.3201 21:30:33.84M 2015-10-01T20:28:45.171Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.783 34.612 1504.3196 21:30:34.07M 2015-10-01T20:28:45.371Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.782 34.611 1504.3197 21:30:34.26M 2015-10-01T20:28:45.576Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.782 34.611 1504.3188 21:30:34.46M 2015-10-01T20:28:45.781Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3186 21:30:34.65M 2015-10-01T20:28:45.981Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3190 21:30:34.85M 2015-10-01T20:28:46.186Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.611 1504.3192 21:30:35.07M 2015-10-01T20:28:46.391Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3214 21:30:35.27M 2015-10-01T20:28:46.591Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3223 21:30:35.47M 2015-10-01T20:28:46.791Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3221 21:30:35.67M 2015-10-01T20:28:46.996Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.785 34.613 1504.3231 21:30:35.87M 2015-10-01T20:28:47.201Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3234 21:30:36.09M 2015-10-01T20:28:47.414Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.786 34.615 1504.3242 21:30:36.29M 2015-10-01T20:28:47.606Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.787 34.615 1504.3251 21:30:36.48M 2015-10-01T20:28:47.811Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.788 34.616 1504.3260 21:30:36.69M 2015-10-01T20:28:48.040Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3252 21:30:36.89M 2015-10-01T20:28:48.216Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3246 21:30:37.10M 2015-10-01T20:28:48.416Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3241 21:30:37.30M 2015-10-01T20:28:48.621Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3241 21:30:37.50M 2015-10-01T20:28:48.826Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.787 34.615 1504.3234 21:30:37.70M 2015-10-01T20:28:49.026Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.786 34.615 1504.3230 21:30:37.90M 2015-10-01T20:28:49.231Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3239 21:30:38.12M 2015-10-01T20:28:49.451Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.787 34.615 1504.3235 21:30:38.32M 2015-10-01T20:28:49.640Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3228 21:30:38.53M 2015-10-01T20:28:49.841Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.614 1504.3231 21:30:38.71M 2015-10-01T20:28:50.046Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.615 1504.3225 21:30:38.91M 2015-10-01T20:28:50.246Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3223 21:30:39.13M 2015-10-01T20:28:50.451Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.786 34.615 1504.3219 21:30:39.33M 2015-10-01T20:28:50.656Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3213 21:30:39.53M 2015-10-01T20:28:50.856Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3215 21:30:39.73M 2015-10-01T20:28:51.061Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3207 21:30:39.93M 2015-10-01T20:28:51.261Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3209 21:30:40.15M 2015-10-01T20:28:51.466Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3201 21:30:40.35M 2015-10-01T20:28:51.666Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3199 21:30:40.55M 2015-10-01T20:28:51.871Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3197 21:30:40.74M 2015-10-01T20:28:52.071Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.779 34.609 1504.3129 21:30:40.94M 2015-10-01T20:28:52.276Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3124 21:30:41.16M 2015-10-01T20:28:52.476Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.608 1504.3126 21:30:41.36M 2015-10-01T20:28:52.684Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3126 21:30:41.56M 2015-10-01T20:28:52.886Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.779 34.609 1504.3134 21:30:41.76M 2015-10-01T20:28:53.091Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.609 1504.3151 21:30:41.96M 2015-10-01T20:28:53.291Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.780 34.609 1504.3153 21:30:42.18M 2015-10-01T20:28:53.496Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.780 34.610 1504.3154 21:30:42.38M 2015-10-01T20:28:53.701Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.610 1504.3165 21:30:42.58M 2015-10-01T20:28:53.916Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.782 34.611 1504.3182 21:30:42.78M 2015-10-01T20:28:54.106Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.782 34.611 1504.3192 21:30:43.01M 2015-10-01T20:28:54.306Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3206 21:30:43.19M 2015-10-01T20:28:54.511Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.784 34.612 1504.3218 21:30:43.39M 2015-10-01T20:28:54.711Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.612 1504.3219 21:30:43.59M 2015-10-01T20:28:54.916Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3230 21:30:43.79M 2015-10-01T20:28:55.122Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.786 34.614 1504.3241 21:30:44.01M 2015-10-01T20:28:55.323Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.614 1504.3254 21:30:44.21M 2015-10-01T20:28:55.526Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.614 1504.3251 21:30:44.40M 2015-10-01T20:28:55.726Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.614 1504.3237 21:30:44.61M 2015-10-01T20:28:55.926Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.785 34.613 1504.3226 21:30:44.80M 2015-10-01T20:28:56.136Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3215 21:30:45.02M 2015-10-01T20:28:56.336Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3203 21:30:45.22M 2015-10-01T20:28:56.541Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3196 21:30:45.42M 2015-10-01T20:28:56.741Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.612 1504.3199 21:30:45.62M 2015-10-01T20:28:56.946Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3184 21:30:45.82M 2015-10-01T20:28:57.151Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.612 1504.3177 21:30:46.04M 2015-10-01T20:28:57.351Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3169 21:30:46.24M 2015-10-01T20:28:57.556Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3164 21:30:46.44M 2015-10-01T20:28:57.756Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3162 21:30:46.63M 2015-10-01T20:28:57.964Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.612 1504.3164 21:30:46.83M 2015-10-01T20:28:58.163Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3154 21:30:47.05M 2015-10-01T20:28:58.387Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.781 34.611 1504.3149 21:30:47.25M 2015-10-01T20:28:58.571Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3148 21:30:47.47M 2015-10-01T20:28:58.776Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.782 34.612 1504.3157 21:30:47.65M 2015-10-01T20:28:58.976Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.782 34.612 1504.3163 21:30:47.85M 2015-10-01T20:28:59.181Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.783 34.612 1504.3170 21:30:48.07M 2015-10-01T20:28:59.381Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3192 21:30:48.27M 2015-10-01T20:28:59.586Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3203 21:30:48.47M 2015-10-01T20:28:59.792Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.784 34.613 1504.3214 21:30:48.67M