2015-10-01T20:27:00.004Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3184 21:28:48.87M 2015-10-01T20:27:00.206Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.614 1504.3176 21:28:49.09M 2015-10-01T20:27:00.406Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3176 21:28:49.29M 2015-10-01T20:27:00.611Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.612 1504.3176 21:28:49.49M 2015-10-01T20:27:00.816Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3177 21:28:49.68M 2015-10-01T20:27:01.016Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.613 1504.3175 21:28:49.89M 2015-10-01T20:27:01.221Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.783 34.613 1504.3175 21:28:50.10M 2015-10-01T20:27:01.426Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.613 1504.3158 21:28:50.30M 2015-10-01T20:27:01.626Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3154 21:28:50.50M 2015-10-01T20:27:01.831Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3143 21:28:50.70M 2015-10-01T20:27:02.031Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3145 21:28:50.90M 2015-10-01T20:27:02.257Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.782 34.613 1504.3148 21:28:51.12M 2015-10-01T20:27:02.441Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.613 1504.3146 21:28:51.34M 2015-10-01T20:27:02.644Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3156 21:28:51.52M 2015-10-01T20:27:02.847Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3158 21:28:51.72M 2015-10-01T20:27:03.047Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3157 21:28:51.91M 2015-10-01T20:27:03.252Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.613 1504.3149 21:28:52.13M 2015-10-01T20:27:03.452Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.783 34.614 1504.3141 21:28:52.33M 2015-10-01T20:27:03.657Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.783 34.614 1504.3138 21:28:52.53M 2015-10-01T20:27:03.861Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3143 21:28:52.73M 2015-10-01T20:27:04.061Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.783 34.613 1504.3135 21:28:52.93M 2015-10-01T20:27:04.266Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.783 34.613 1504.3136 21:28:53.15M 2015-10-01T20:27:04.466Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.783 34.614 1504.3138 21:28:53.35M 2015-10-01T20:27:04.671Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3145 21:28:53.54M 2015-10-01T20:27:04.877Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3148 21:28:53.74M 2015-10-01T20:27:05.082Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.783 34.614 1504.3147 21:28:53.94M 2015-10-01T20:27:05.284Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.783 34.614 1504.3147 21:28:54.16M 2015-10-01T20:27:05.487Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.614 1504.3154 21:28:54.36M 2015-10-01T20:27:05.687Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.784 34.614 1504.3164 21:28:54.56M 2015-10-01T20:27:05.892Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.784 34.614 1504.3165 21:28:54.76M 2015-10-01T20:27:06.120Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.614 1504.3171 21:28:54.96M 2015-10-01T20:27:06.297Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3184 21:28:55.18M 2015-10-01T20:27:06.502Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3187 21:28:55.38M 2015-10-01T20:27:06.725Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3188 21:28:55.58M 2015-10-01T20:27:06.907Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.784 34.613 1504.3195 21:28:55.79M 2015-10-01T20:27:07.107Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3195 21:28:55.97M 2015-10-01T20:27:07.312Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3203 21:28:56.19M 2015-10-01T20:27:07.517Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3209 21:28:56.39M 2015-10-01T20:27:07.717Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3204 21:28:56.59M 2015-10-01T20:27:07.924Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.784 34.613 1504.3195 21:28:56.79M 2015-10-01T20:27:08.127Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.784 34.613 1504.3188 21:28:57.01M 2015-10-01T20:27:08.327Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3188 21:28:57.21M 2015-10-01T20:27:08.532Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.784 34.614 1504.3181 21:28:57.41M 2015-10-01T20:27:08.732Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3176 21:28:57.61M 2015-10-01T20:27:08.937Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.784 34.614 1504.3171 21:28:57.81M 2015-10-01T20:27:09.142Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.783 34.614 1504.3163 21:28:58.02M 2015-10-01T20:27:09.337Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3154 21:28:58.22M 2015-10-01T20:27:09.547Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3154 21:28:58.42M 2015-10-01T20:27:09.747Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3154 21:28:58.62M 2015-10-01T20:27:09.952Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.614 1504.3147 21:28:58.82M 2015-10-01T20:27:10.157Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.783 34.613 1504.3146 21:28:59.04M 2015-10-01T20:27:10.357Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3141 21:28:59.24M 2015-10-01T20:27:10.557Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3146 21:28:59.43M 2015-10-01T20:27:10.767Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.783 34.614 1504.3153 21:28:59.63M 2015-10-01T20:27:10.962Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3162 21:28:59.84M 2015-10-01T20:27:11.182Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3162 21:29:00.05M 2015-10-01T20:27:11.372Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.783 34.614 1504.3159 21:29:00.27M 2015-10-01T20:27:11.577Z|I-OCEAN7-304-XXXX| 28.22 14.259 41.783 34.614 1504.3151 21:29:00.45M 2015-10-01T20:27:11.777Z|I-OCEAN7-304-XXXX| 28.21 14.259 41.783 34.614 1504.3146 21:29:00.65M 2015-10-01T20:27:11.982Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.783 34.614 1504.3149 21:29:00.85M 2015-10-01T20:27:12.187Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.784 34.614 1504.3158 21:29:01.07M 2015-10-01T20:27:12.387Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3173 21:29:01.27M 2015-10-01T20:27:12.592Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.784 34.614 1504.3177 21:29:01.47M 2015-10-01T20:27:12.792Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.785 34.615 1504.3184 21:29:01.66M 2015-10-01T20:27:13.000Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.785 34.615 1504.3187 21:29:01.86M 2015-10-01T20:27:13.204Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.786 34.616 1504.3188 21:29:02.08M 2015-10-01T20:27:13.397Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3188 21:29:02.28M 2015-10-01T20:27:13.602Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.785 34.615 1504.3186 21:29:02.48M 2015-10-01T20:27:13.807Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.785 34.614 1504.3191 21:29:02.68M 2015-10-01T20:27:14.012Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.784 34.614 1504.3198 21:29:02.88M 2015-10-01T20:27:14.217Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3206 21:29:03.10M 2015-10-01T20:27:14.417Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.614 1504.3210 21:29:03.30M 2015-10-01T20:27:14.617Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3209 21:29:03.50M 2015-10-01T20:27:14.840Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.785 34.614 1504.3223 21:29:03.69M 2015-10-01T20:27:15.027Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.786 34.614 1504.3226 21:29:03.89M 2015-10-01T20:27:15.227Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3220 21:29:04.11M 2015-10-01T20:27:15.432Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.615 1504.3215 21:29:04.31M 2015-10-01T20:27:15.652Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.615 1504.3213 21:29:04.51M 2015-10-01T20:27:15.837Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3212 21:29:04.73M 2015-10-01T20:27:16.042Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.615 1504.3213 21:29:04.91M 2015-10-01T20:27:16.280Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.615 1504.3202 21:29:05.13M 2015-10-01T20:27:16.447Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.615 1504.3201 21:29:05.33M 2015-10-01T20:27:16.652Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.616 1504.3198 21:29:05.53M 2015-10-01T20:27:16.852Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.786 34.616 1504.3197 21:29:05.72M 2015-10-01T20:27:17.057Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.786 34.616 1504.3196 21:29:05.92M 2015-10-01T20:27:17.257Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.790 34.620 1504.3241 21:29:06.14M 2015-10-01T20:27:17.462Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.791 34.621 1504.3247 21:29:06.34M 2015-10-01T20:27:17.662Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.792 34.621 1504.3251 21:29:06.54M 2015-10-01T20:27:17.867Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.792 34.622 1504.3254 21:29:06.74M 2015-10-01T20:27:18.072Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.792 34.622 1504.3250 21:29:06.94M 2015-10-01T20:27:18.277Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.791 34.621 1504.3247 21:29:07.16M 2015-10-01T20:27:18.477Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.791 34.621 1504.3251 21:29:07.36M 2015-10-01T20:27:18.682Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3250 21:29:07.56M 2015-10-01T20:27:18.887Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3245 21:29:07.75M 2015-10-01T20:27:19.087Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.790 34.620 1504.3229 21:29:07.95M 2015-10-01T20:27:19.292Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.789 34.619 1504.3223 21:29:08.17M 2015-10-01T20:27:19.492Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.789 34.618 1504.3220 21:29:08.37M 2015-10-01T20:27:19.697Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3221 21:29:08.57M 2015-10-01T20:27:19.897Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.788 34.617 1504.3223 21:29:08.77M 2015-10-01T20:27:20.123Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.787 34.616 1504.3218 21:29:08.97M 2015-10-01T20:27:20.302Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.786 34.615 1504.3215 21:29:09.20M 2015-10-01T20:27:20.507Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.786 34.615 1504.3214 21:29:09.39M 2015-10-01T20:27:20.712Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3209 21:29:09.58M 2015-10-01T20:27:20.912Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.785 34.614 1504.3207 21:29:09.79M 2015-10-01T20:27:21.117Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.785 34.614 1504.3201 21:29:10.00M 2015-10-01T20:27:21.323Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3202 21:29:10.20M 2015-10-01T20:27:21.522Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3202 21:29:10.40M 2015-10-01T20:27:21.727Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3204 21:29:10.60M 2015-10-01T20:27:21.927Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3208 21:29:10.80M 2015-10-01T20:27:22.132Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3212 21:29:11.02M 2015-10-01T20:27:22.337Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.785 34.614 1504.3214 21:29:11.22M 2015-10-01T20:27:22.537Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.613 1504.3210 21:29:11.42M 2015-10-01T20:27:22.737Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.784 34.613 1504.3203 21:29:11.61M 2015-10-01T20:27:22.943Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3201 21:29:11.81M 2015-10-01T20:27:23.147Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3204 21:29:12.03M 2015-10-01T20:27:23.352Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.613 1504.3193 21:29:12.23M 2015-10-01T20:27:23.552Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3197 21:29:12.43M 2015-10-01T20:27:23.757Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3203 21:29:12.63M 2015-10-01T20:27:23.957Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3196 21:29:12.83M 2015-10-01T20:27:24.163Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.784 34.612 1504.3199 21:29:13.05M 2015-10-01T20:27:24.367Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.612 1504.3206 21:29:13.25M 2015-10-01T20:27:24.587Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.612 1504.3212 21:29:13.45M 2015-10-01T20:27:24.772Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.612 1504.3209 21:29:13.66M 2015-10-01T20:27:24.972Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3202 21:29:13.84M 2015-10-01T20:27:25.177Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3198 21:29:14.06M 2015-10-01T20:27:25.377Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3201 21:29:14.26M 2015-10-01T20:27:25.599Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.612 1504.3204 21:29:14.46M 2015-10-01T20:27:25.787Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.783 34.612 1504.3212 21:29:14.66M 2015-10-01T20:27:25.992Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.783 34.612 1504.3206 21:29:14.86M 2015-10-01T20:27:26.192Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.784 34.613 1504.3196 21:29:15.08M 2015-10-01T20:27:26.397Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3215 21:29:15.28M 2015-10-01T20:27:26.597Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3223 21:29:15.47M 2015-10-01T20:27:26.803Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.783 34.611 1504.3231 21:29:15.67M 2015-10-01T20:27:27.003Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3228 21:29:15.87M 2015-10-01T20:27:27.208Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3229 21:29:16.09M 2015-10-01T20:27:27.413Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3226 21:29:16.29M 2015-10-01T20:27:27.613Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3217 21:29:16.49M 2015-10-01T20:27:27.818Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.783 34.611 1504.3228 21:29:16.69M 2015-10-01T20:27:28.023Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3215 21:29:16.89M 2015-10-01T20:27:28.223Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3213 21:29:17.11M 2015-10-01T20:27:28.428Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3207 21:29:17.31M 2015-10-01T20:27:28.633Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3202 21:29:17.50M 2015-10-01T20:27:28.833Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.611 1504.3197 21:29:17.71M 2015-10-01T20:27:29.053Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.611 1504.3195 21:29:17.90M 2015-10-01T20:27:29.238Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3182 21:29:18.14M 2015-10-01T20:27:29.443Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.783 34.612 1504.3180 21:29:18.32M 2015-10-01T20:27:29.680Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3169 21:29:18.52M 2015-10-01T20:27:29.880Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3153 21:29:18.72M 2015-10-01T20:27:30.048Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.612 1504.3147 21:29:18.92M 2015-10-01T20:27:30.253Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.782 34.612 1504.3146 21:29:19.13M 2015-10-01T20:27:30.458Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3143 21:29:19.34M 2015-10-01T20:27:30.658Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.781 34.611 1504.3143 21:29:19.53M 2015-10-01T20:27:30.863Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.781 34.611 1504.3149 21:29:19.73M 2015-10-01T20:27:31.068Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.781 34.611 1504.3143 21:29:19.93M 2015-10-01T20:27:31.268Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.781 34.611 1504.3129 21:29:20.15M 2015-10-01T20:27:31.473Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.781 34.611 1504.3127 21:29:20.35M 2015-10-01T20:27:31.673Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3130 21:29:20.55M 2015-10-01T20:27:31.878Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.781 34.611 1504.3132 21:29:20.75M 2015-10-01T20:27:32.083Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.781 34.611 1504.3138 21:29:20.95M 2015-10-01T20:27:32.283Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.781 34.611 1504.3131 21:29:21.17M 2015-10-01T20:27:32.488Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.611 1504.3125 21:29:21.36M 2015-10-01T20:27:32.688Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.611 1504.3124 21:29:21.56M 2015-10-01T20:27:32.893Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.611 1504.3125 21:29:21.76M 2015-10-01T20:27:33.093Z|I-OCEAN7-304-XXXX| 28.26 14.259 41.780 34.611 1504.3129 21:29:21.96M 2015-10-01T20:27:33.298Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3125 21:29:22.18M 2015-10-01T20:27:33.518Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3123 21:29:22.38M 2015-10-01T20:27:33.703Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3130 21:29:22.60M 2015-10-01T20:27:33.908Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.781 34.611 1504.3135 21:29:22.78M 2015-10-01T20:27:34.113Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.781 34.611 1504.3147 21:29:23.00M 2015-10-01T20:27:34.313Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.782 34.612 1504.3168 21:29:23.20M 2015-10-01T20:27:34.518Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.783 34.612 1504.3184 21:29:23.40M 2015-10-01T20:27:34.718Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3187 21:29:23.59M 2015-10-01T20:27:34.924Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.783 34.612 1504.3191 21:29:23.79M 2015-10-01T20:27:35.128Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.783 34.612 1504.3182 21:29:24.01M 2015-10-01T20:27:35.328Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.783 34.612 1504.3181 21:29:24.21M 2015-10-01T20:27:35.533Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.782 34.611 1504.3179 21:29:24.41M 2015-10-01T20:27:35.733Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3180 21:29:24.61M 2015-10-01T20:27:35.938Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3174 21:29:24.81M 2015-10-01T20:27:36.143Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.782 34.611 1504.3170 21:29:25.03M 2015-10-01T20:27:36.348Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3169 21:29:25.23M 2015-10-01T20:27:36.548Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3167 21:29:25.43M 2015-10-01T20:27:36.748Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3168 21:29:25.62M 2015-10-01T20:27:36.953Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3171 21:29:25.82M 2015-10-01T20:27:37.153Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.781 34.610 1504.3174 21:29:26.04M 2015-10-01T20:27:37.358Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.781 34.610 1504.3171 21:29:26.24M 2015-10-01T20:27:37.565Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3176 21:29:26.44M 2015-10-01T20:27:37.763Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3175 21:29:26.64M 2015-10-01T20:27:37.983Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3176 21:29:26.84M 2015-10-01T20:27:38.173Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3180 21:29:27.07M 2015-10-01T20:27:38.373Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.781 34.610 1504.3174 21:29:27.26M 2015-10-01T20:27:38.578Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.782 34.611 1504.3176 21:29:27.45M 2015-10-01T20:27:38.778Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3190 21:29:27.65M 2015-10-01T20:27:38.988Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.783 34.613 1504.3190 21:29:27.85M 2015-10-01T20:27:39.188Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.614 1504.3192 21:29:28.07M 2015-10-01T20:27:39.393Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.786 34.615 1504.3203 21:29:28.27M 2015-10-01T20:27:39.593Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.786 34.615 1504.3220 21:29:28.47M 2015-10-01T20:27:39.793Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.786 34.616 1504.3224 21:29:28.67M 2015-10-01T20:27:39.998Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3225 21:29:28.87M 2015-10-01T20:27:40.203Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3226 21:29:29.08M 2015-10-01T20:27:40.403Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.786 34.615 1504.3221 21:29:29.29M 2015-10-01T20:27:40.608Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.788 34.616 1504.3241 21:29:29.48M 2015-10-01T20:27:40.813Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3247 21:29:29.68M 2015-10-01T20:27:41.018Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.787 34.615 1504.3243 21:29:29.88M 2015-10-01T20:27:41.218Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.615 1504.3245 21:29:30.10M 2015-10-01T20:27:41.418Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.786 34.615 1504.3243 21:29:30.30M 2015-10-01T20:27:41.623Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.786 34.614 1504.3251 21:29:30.50M 2015-10-01T20:27:41.823Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.787 34.614 1504.3257 21:29:30.70M 2015-10-01T20:27:42.028Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.788 34.615 1504.3268 21:29:30.89M 2015-10-01T20:27:42.233Z|I-OCEAN7-304-XXXX| 28.29 14.262 41.787 34.615 1504.3258 21:29:31.12M 2015-10-01T20:27:42.453Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.786 34.614 1504.3245 21:29:31.32M 2015-10-01T20:27:42.638Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.786 34.614 1504.3228 21:29:31.53M 2015-10-01T20:27:42.843Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.785 34.614 1504.3213 21:29:31.71M 2015-10-01T20:27:43.043Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.614 1504.3208 21:29:31.91M 2015-10-01T20:27:43.248Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.785 34.614 1504.3206 21:29:32.13M 2015-10-01T20:27:43.448Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.784 34.613 1504.3196 21:29:32.33M 2015-10-01T20:27:43.653Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3188 21:29:32.53M 2015-10-01T20:27:43.853Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.783 34.612 1504.3180 21:29:32.73M 2015-10-01T20:27:44.079Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.782 34.612 1504.3170 21:29:32.93M 2015-10-01T20:27:44.279Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3169 21:29:33.15M 2015-10-01T20:27:44.463Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3176 21:29:33.35M 2015-10-01T20:27:44.668Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3173 21:29:33.54M 2015-10-01T20:27:44.873Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.781 34.610 1504.3164 21:29:33.75M 2015-10-01T20:27:45.073Z|I-OCEAN7-304-XXXX| 28.22 14.261 41.781 34.610 1504.3160 21:29:33.94M 2015-10-01T20:27:45.278Z|I-OCEAN7-304-XXXX| 28.21 14.261 41.781 34.610 1504.3174 21:29:34.16M 2015-10-01T20:27:45.484Z|I-OCEAN7-304-XXXX| 28.23 14.262 41.782 34.610 1504.3191 21:29:34.36M 2015-10-01T20:27:45.683Z|I-OCEAN7-304-XXXX| 28.22 14.262 41.782 34.610 1504.3201 21:29:34.56M 2015-10-01T20:27:45.888Z|I-OCEAN7-304-XXXX| 28.22 14.263 41.783 34.610 1504.3220 21:29:34.76M 2015-10-01T20:27:46.088Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3221 21:29:34.96M 2015-10-01T20:27:46.293Z|I-OCEAN7-304-XXXX| 28.20 14.263 41.783 34.610 1504.3223 21:29:35.17M 2015-10-01T20:27:46.499Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.783 34.610 1504.3231 21:29:35.37M 2015-10-01T20:27:46.698Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.783 34.610 1504.3231 21:29:35.57M 2015-10-01T20:27:46.918Z|I-OCEAN7-304-XXXX| 28.26 14.263 41.783 34.610 1504.3234 21:29:35.77M 2015-10-01T20:27:47.120Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3228 21:29:36.01M 2015-10-01T20:27:47.308Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.783 34.611 1504.3221 21:29:36.19M 2015-10-01T20:27:47.513Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.611 1504.3209 21:29:36.39M 2015-10-01T20:27:47.714Z|I-OCEAN7-304-XXXX| 28.27 14.262 41.783 34.611 1504.3212 21:29:36.59M 2015-10-01T20:27:47.918Z|I-OCEAN7-304-XXXX| 28.24 14.262 41.783 34.611 1504.3209 21:29:36.79M 2015-10-01T20:27:48.114Z|I-OCEAN7-304-XXXX| 28.26 14.262 41.783 34.612 1504.3215 21:29:37.01M 2015-10-01T20:27:48.324Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3203 21:29:37.20M 2015-10-01T20:27:48.529Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.612 1504.3192 21:29:37.40M 2015-10-01T20:27:48.728Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.783 34.613 1504.3185 21:29:37.60M 2015-10-01T20:27:48.933Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.783 34.613 1504.3182 21:29:37.80M 2015-10-01T20:27:49.133Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.783 34.613 1504.3185 21:29:38.02M 2015-10-01T20:27:49.338Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.784 34.613 1504.3186 21:29:38.22M 2015-10-01T20:27:49.538Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.784 34.614 1504.3197 21:29:38.42M 2015-10-01T20:27:49.744Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.614 1504.3207 21:29:38.62M 2015-10-01T20:27:49.944Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.785 34.615 1504.3203 21:29:38.82M 2015-10-01T20:27:50.148Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.615 1504.3204 21:29:39.03M 2015-10-01T20:27:50.353Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.786 34.616 1504.3209 21:29:39.23M 2015-10-01T20:27:50.558Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.786 34.616 1504.3208 21:29:39.44M 2015-10-01T20:27:50.758Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3213 21:29:39.63M 2015-10-01T20:27:50.958Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.787 34.617 1504.3223 21:29:39.83M 2015-10-01T20:27:51.200Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3224 21:29:40.05M 2015-10-01T20:27:51.389Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.787 34.616 1504.3230 21:29:40.25M 2015-10-01T20:27:51.599Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3231 21:29:40.47M 2015-10-01T20:27:51.774Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.787 34.616 1504.3232 21:29:40.65M 2015-10-01T20:27:51.979Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.787 34.616 1504.3236 21:29:40.85M 2015-10-01T20:27:52.179Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.788 34.617 1504.3231 21:29:41.07M 2015-10-01T20:27:52.384Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.781 34.611 1504.3162 21:29:41.26M 2015-10-01T20:27:52.600Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3188 21:29:41.47M 2015-10-01T20:27:52.789Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3188 21:29:41.66M 2015-10-01T20:27:52.994Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.784 34.613 1504.3192 21:29:41.86M 2015-10-01T20:27:53.194Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.784 34.613 1504.3198 21:29:42.08M 2015-10-01T20:27:53.399Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.783 34.612 1504.3197 21:29:42.28M 2015-10-01T20:27:53.604Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.781 34.610 1504.3168 21:29:42.48M 2015-10-01T20:27:53.804Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.780 34.609 1504.3151 21:29:42.68M 2015-10-01T20:27:54.009Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.779 34.609 1504.3135 21:29:42.88M 2015-10-01T20:27:54.209Z|I-OCEAN7-304-XXXX| 28.21 14.260 41.779 34.608 1504.3126 21:29:43.09M 2015-10-01T20:27:54.414Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.778 34.608 1504.3127 21:29:43.29M 2015-10-01T20:27:54.619Z|I-OCEAN7-304-XXXX| 28.22 14.260 41.779 34.609 1504.3138 21:29:43.49M 2015-10-01T20:27:54.819Z|I-OCEAN7-304-XXXX| 28.20 14.261 41.780 34.609 1504.3145 21:29:43.69M 2015-10-01T20:27:55.024Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.781 34.610 1504.3171 21:29:43.89M 2015-10-01T20:27:55.224Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.782 34.610 1504.3184 21:29:44.11M 2015-10-01T20:27:55.429Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3186 21:29:44.31M 2015-10-01T20:27:55.634Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.782 34.611 1504.3191 21:29:44.51M 2015-10-01T20:27:55.849Z|I-OCEAN7-304-XXXX| 28.24 14.261 41.782 34.611 1504.3191 21:29:44.71M 2015-10-01T20:27:56.039Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.782 34.611 1504.3195 21:29:44.92M 2015-10-01T20:27:56.244Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.611 1504.3197 21:29:45.13M 2015-10-01T20:27:56.444Z|I-OCEAN7-304-XXXX| 28.27 14.261 41.783 34.611 1504.3195 21:29:45.32M 2015-10-01T20:27:56.649Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.783 34.610 1504.3245 21:29:45.53M 2015-10-01T20:27:56.849Z|I-OCEAN7-304-XXXX| 28.27 14.263 41.784 34.610 1504.3246 21:29:45.72M 2015-10-01T20:27:57.054Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3240 21:29:45.92M 2015-10-01T20:27:57.254Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3241 21:29:46.14M 2015-10-01T20:27:57.479Z|I-OCEAN7-304-XXXX| 28.23 14.263 41.784 34.611 1504.3239 21:29:46.34M 2015-10-01T20:27:57.664Z|I-OCEAN7-304-XXXX| 28.21 14.263 41.786 34.613 1504.3250 21:29:46.54M 2015-10-01T20:27:57.880Z|I-OCEAN7-304-XXXX| 28.21 14.262 41.786 34.613 1504.3246 21:29:46.74M 2015-10-01T20:27:58.069Z|I-OCEAN7-304-XXXX| 28.25 14.262 41.785 34.613 1504.3250 21:29:46.94M 2015-10-01T20:27:58.269Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.785 34.613 1504.3236 21:29:47.16M 2015-10-01T20:27:58.474Z|I-OCEAN7-304-XXXX| 28.28 14.262 41.785 34.613 1504.3228 21:29:47.35M 2015-10-01T20:27:58.679Z|I-OCEAN7-304-XXXX| 28.25 14.261 41.785 34.613 1504.3223 21:29:47.55M 2015-10-01T20:27:58.879Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.613 1504.3224 21:29:47.75M 2015-10-01T20:27:59.084Z|I-OCEAN7-304-XXXX| 28.26 14.261 41.785 34.614 1504.3226 21:29:47.95M 2015-10-01T20:27:59.284Z|I-OCEAN7-304-XXXX| 28.23 14.261 41.785 34.614 1504.3213 21:29:48.17M 2015-10-01T20:27:59.489Z|I-OCEAN7-304-XXXX| 28.19 14.261 41.785 34.614 1504.3196 21:29:48.37M 2015-10-01T20:27:59.694Z|I-OCEAN7-304-XXXX| 28.19 14.260 41.784 34.614 1504.3184 21:29:48.57M 2015-10-01T20:27:59.894Z|I-OCEAN7-304-XXXX| 28.23 14.260 41.784 34.613 1504.3179 21:29:48.77M