2015-10-01T20:23:00.021Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.778 34.610 1504.3099 21:24:48.88M 2015-10-01T20:23:00.226Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.778 34.610 1504.3097 21:24:49.10M 2015-10-01T20:23:00.431Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.610 1504.3102 21:24:49.30M 2015-10-01T20:23:00.631Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.610 1504.3099 21:24:49.50M 2015-10-01T20:23:00.831Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.778 34.609 1504.3096 21:24:49.69M 2015-10-01T20:23:01.056Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.777 34.609 1504.3081 21:24:49.89M 2015-10-01T20:23:01.241Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.777 34.609 1504.3066 21:24:50.13M 2015-10-01T20:23:01.446Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.777 34.609 1504.3059 21:24:50.31M 2015-10-01T20:23:01.646Z|I-OCEAN7-304-XXXX| 28.28 14.257 41.777 34.609 1504.3051 21:24:50.51M 2015-10-01T20:23:01.851Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3109 21:24:50.71M 2015-10-01T20:23:02.056Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.776 34.607 1504.3102 21:24:50.91M 2015-10-01T20:23:02.256Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3107 21:24:51.13M 2015-10-01T20:23:02.461Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3112 21:24:51.33M 2015-10-01T20:23:02.661Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3108 21:24:51.53M 2015-10-01T20:23:02.866Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.607 1504.3112 21:24:51.72M 2015-10-01T20:23:03.066Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3119 21:24:51.93M 2015-10-01T20:23:03.271Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3120 21:24:52.14M 2015-10-01T20:23:03.476Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3115 21:24:52.34M 2015-10-01T20:23:03.676Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.608 1504.3109 21:24:52.54M 2015-10-01T20:23:03.876Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.608 1504.3108 21:24:52.74M 2015-10-01T20:23:04.083Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.609 1504.3099 21:24:52.94M 2015-10-01T20:23:04.286Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.608 1504.3098 21:24:53.16M 2015-10-01T20:23:04.491Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.608 1504.3103 21:24:53.36M 2015-10-01T20:23:04.691Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.778 34.608 1504.3105 21:24:53.56M 2015-10-01T20:23:04.896Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.608 1504.3107 21:24:53.75M 2015-10-01T20:23:05.096Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3105 21:24:53.95M 2015-10-01T20:23:05.306Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3115 21:24:54.17M 2015-10-01T20:23:05.524Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.607 1504.3126 21:24:54.37M 2015-10-01T20:23:05.711Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.778 34.608 1504.3134 21:24:54.59M 2015-10-01T20:23:05.911Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3127 21:24:54.77M 2015-10-01T20:23:06.120Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3124 21:24:54.97M 2015-10-01T20:23:06.316Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.779 34.609 1504.3119 21:24:55.19M 2015-10-01T20:23:06.519Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3112 21:24:55.39M 2015-10-01T20:23:06.723Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3105 21:24:55.58M 2015-10-01T20:23:06.926Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3097 21:24:55.78M 2015-10-01T20:23:07.131Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.778 34.610 1504.3093 21:24:56.00M 2015-10-01T20:23:07.331Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.779 34.610 1504.3105 21:24:56.20M 2015-10-01T20:23:07.536Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.779 34.610 1504.3121 21:24:56.40M 2015-10-01T20:23:07.742Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.779 34.610 1504.3124 21:24:56.60M 2015-10-01T20:23:07.941Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.779 34.611 1504.3123 21:24:56.80M 2015-10-01T20:23:08.146Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3104 21:24:57.02M 2015-10-01T20:23:08.346Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3098 21:24:57.22M 2015-10-01T20:23:08.551Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.779 34.611 1504.3088 21:24:57.41M 2015-10-01T20:23:08.756Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.779 34.611 1504.3083 21:24:57.62M 2015-10-01T20:23:08.956Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.779 34.611 1504.3081 21:24:57.82M 2015-10-01T20:23:09.199Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.778 34.610 1504.3082 21:24:58.03M 2015-10-01T20:23:09.366Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.778 34.609 1504.3096 21:24:58.23M 2015-10-01T20:23:09.566Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.778 34.609 1504.3105 21:24:58.43M 2015-10-01T20:23:09.766Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.777 34.608 1504.3104 21:24:58.63M 2015-10-01T20:23:09.986Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.777 34.608 1504.3120 21:24:58.83M 2015-10-01T20:23:10.171Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.778 34.608 1504.3129 21:24:59.06M 2015-10-01T20:23:10.376Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.778 34.608 1504.3131 21:24:59.25M 2015-10-01T20:23:10.581Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.778 34.608 1504.3130 21:24:59.45M 2015-10-01T20:23:10.781Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.778 34.608 1504.3126 21:24:59.64M 2015-10-01T20:23:10.987Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.778 34.608 1504.3126 21:24:59.84M 2015-10-01T20:23:11.191Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.778 34.609 1504.3134 21:25:00.06M 2015-10-01T20:23:11.391Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.778 34.609 1504.3134 21:25:00.26M 2015-10-01T20:23:11.596Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.609 1504.3140 21:25:00.46M 2015-10-01T20:23:11.802Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.779 34.608 1504.3143 21:25:00.66M 2015-10-01T20:23:12.004Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.608 1504.3140 21:25:00.86M 2015-10-01T20:23:12.202Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.779 34.609 1504.3146 21:25:01.08M 2015-10-01T20:23:12.406Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.610 1504.3145 21:25:01.28M 2015-10-01T20:23:12.606Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.781 34.611 1504.3162 21:25:01.48M 2015-10-01T20:23:12.812Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.782 34.612 1504.3165 21:25:01.67M 2015-10-01T20:23:13.017Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.782 34.613 1504.3165 21:25:01.87M 2015-10-01T20:23:13.217Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.613 1504.3158 21:25:02.09M 2015-10-01T20:23:13.427Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.782 34.612 1504.3151 21:25:02.29M 2015-10-01T20:23:13.627Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.782 34.613 1504.3156 21:25:02.49M 2015-10-01T20:23:13.832Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.782 34.612 1504.3153 21:25:02.69M 2015-10-01T20:23:14.032Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.782 34.613 1504.3158 21:25:02.89M 2015-10-01T20:23:14.237Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.782 34.612 1504.3159 21:25:03.11M 2015-10-01T20:23:14.457Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.612 1504.3163 21:25:03.31M 2015-10-01T20:23:14.643Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.782 34.612 1504.3160 21:25:03.52M 2015-10-01T20:23:14.842Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.782 34.612 1504.3160 21:25:03.71M 2015-10-01T20:23:15.047Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3157 21:25:03.90M 2015-10-01T20:23:15.247Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.780 34.610 1504.3149 21:25:04.12M 2015-10-01T20:23:15.452Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3140 21:25:04.32M 2015-10-01T20:23:15.657Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3123 21:25:04.52M 2015-10-01T20:23:15.862Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3112 21:25:04.72M 2015-10-01T20:23:16.062Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.607 1504.3105 21:25:04.92M 2015-10-01T20:23:16.267Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.607 1504.3098 21:25:05.14M 2015-10-01T20:23:16.472Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.776 34.607 1504.3088 21:25:05.34M 2015-10-01T20:23:16.679Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3086 21:25:05.54M 2015-10-01T20:23:16.872Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3085 21:25:05.73M 2015-10-01T20:23:17.077Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.607 1504.3082 21:25:05.93M 2015-10-01T20:23:17.283Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3082 21:25:06.15M 2015-10-01T20:23:17.482Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3090 21:25:06.35M 2015-10-01T20:23:17.687Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.776 34.607 1504.3096 21:25:06.55M 2015-10-01T20:23:17.887Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3105 21:25:06.75M 2015-10-01T20:23:18.092Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.608 1504.3112 21:25:06.95M 2015-10-01T20:23:18.297Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3116 21:25:07.17M 2015-10-01T20:23:18.497Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3116 21:25:07.37M 2015-10-01T20:23:18.702Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.778 34.608 1504.3123 21:25:07.57M 2015-10-01T20:23:18.922Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.777 34.607 1504.3125 21:25:07.76M 2015-10-01T20:23:19.107Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.777 34.607 1504.3123 21:25:08.00M 2015-10-01T20:23:19.312Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.777 34.607 1504.3120 21:25:08.18M 2015-10-01T20:23:19.520Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3115 21:25:08.38M 2015-10-01T20:23:19.717Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3104 21:25:08.58M 2015-10-01T20:23:19.923Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.776 34.607 1504.3101 21:25:08.78M 2015-10-01T20:23:20.159Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.776 34.607 1504.3103 21:25:09.00M 2015-10-01T20:23:20.327Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.776 34.606 1504.3094 21:25:09.20M 2015-10-01T20:23:20.527Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.775 34.606 1504.3088 21:25:09.40M 2015-10-01T20:23:20.727Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.775 34.606 1504.3088 21:25:09.59M 2015-10-01T20:23:20.937Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.775 34.606 1504.3085 21:25:09.79M 2015-10-01T20:23:21.137Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.774 34.605 1504.3077 21:25:10.01M 2015-10-01T20:23:21.342Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.774 34.605 1504.3077 21:25:10.21M 2015-10-01T20:23:21.542Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.774 34.605 1504.3069 21:25:10.41M 2015-10-01T20:23:21.742Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.774 34.605 1504.3069 21:25:10.61M 2015-10-01T20:23:21.952Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.774 34.605 1504.3065 21:25:10.81M 2015-10-01T20:23:22.152Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3069 21:25:11.03M 2015-10-01T20:23:22.357Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3068 21:25:11.23M 2015-10-01T20:23:22.557Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3064 21:25:11.43M 2015-10-01T20:23:22.763Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3065 21:25:11.62M 2015-10-01T20:23:22.967Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.774 34.605 1504.3063 21:25:11.82M 2015-10-01T20:23:23.167Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.773 34.605 1504.3054 21:25:12.04M 2015-10-01T20:23:23.387Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.773 34.605 1504.3046 21:25:12.24M 2015-10-01T20:23:23.572Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.773 34.605 1504.3033 21:25:12.46M 2015-10-01T20:23:23.777Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.772 34.605 1504.3024 21:25:12.64M 2015-10-01T20:23:23.982Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.772 34.605 1504.3015 21:25:12.84M 2015-10-01T20:23:24.187Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.772 34.604 1504.3008 21:25:13.06M 2015-10-01T20:23:24.387Z|I-OCEAN7-304-XXXX| 28.26 14.258 41.772 34.604 1504.3013 21:25:13.26M 2015-10-01T20:23:24.592Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.772 34.604 1504.3025 21:25:13.46M 2015-10-01T20:23:24.792Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.772 34.604 1504.3033 21:25:13.66M 2015-10-01T20:23:24.997Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.773 34.604 1504.3042 21:25:13.85M 2015-10-01T20:23:25.197Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.773 34.605 1504.3043 21:25:14.07M 2015-10-01T20:23:25.402Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.774 34.605 1504.3046 21:25:14.27M 2015-10-01T20:23:25.607Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.775 34.606 1504.3048 21:25:14.47M 2015-10-01T20:23:25.812Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.775 34.607 1504.3052 21:25:14.67M 2015-10-01T20:23:26.012Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.775 34.607 1504.3049 21:25:14.87M 2015-10-01T20:23:26.212Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.775 34.607 1504.3062 21:25:15.09M 2015-10-01T20:23:26.417Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.776 34.608 1504.3074 21:25:15.28M 2015-10-01T20:23:26.622Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.777 34.608 1504.3081 21:25:15.49M 2015-10-01T20:23:26.822Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.774 34.606 1504.3051 21:25:15.68M 2015-10-01T20:23:27.022Z|I-OCEAN7-304-XXXX| 28.23 14.259 41.773 34.605 1504.3043 21:25:15.88M 2015-10-01T20:23:27.227Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.772 34.604 1504.3044 21:25:16.10M 2015-10-01T20:23:27.432Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.773 34.604 1504.3051 21:25:16.30M 2015-10-01T20:23:27.637Z|I-OCEAN7-304-XXXX| 28.24 14.259 41.773 34.604 1504.3041 21:25:16.50M 2015-10-01T20:23:27.852Z|I-OCEAN7-304-XXXX| 28.20 14.259 41.772 34.603 1504.3030 21:25:16.70M 2015-10-01T20:23:28.043Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.772 34.603 1504.3037 21:25:16.91M 2015-10-01T20:23:28.245Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.772 34.603 1504.3044 21:25:17.12M 2015-10-01T20:23:28.443Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.773 34.604 1504.3060 21:25:17.32M 2015-10-01T20:23:28.647Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.773 34.604 1504.3071 21:25:17.51M 2015-10-01T20:23:28.880Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.774 34.605 1504.3073 21:25:17.71M 2015-10-01T20:23:29.057Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.774 34.605 1504.3068 21:25:17.92M 2015-10-01T20:23:29.262Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.774 34.605 1504.3070 21:25:18.13M 2015-10-01T20:23:29.462Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.775 34.606 1504.3085 21:25:18.33M 2015-10-01T20:23:29.662Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.776 34.607 1504.3096 21:25:18.53M 2015-10-01T20:23:29.867Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.777 34.607 1504.3112 21:25:18.73M 2015-10-01T20:23:30.072Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.777 34.608 1504.3116 21:25:18.93M 2015-10-01T20:23:30.272Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.608 1504.3119 21:25:19.15M 2015-10-01T20:23:30.477Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.778 34.609 1504.3118 21:25:19.35M 2015-10-01T20:23:30.679Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.609 1504.3126 21:25:19.55M 2015-10-01T20:23:30.882Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3134 21:25:19.74M 2015-10-01T20:23:31.087Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.779 34.610 1504.3125 21:25:19.94M 2015-10-01T20:23:31.319Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.779 34.610 1504.3124 21:25:20.16M 2015-10-01T20:23:31.492Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3130 21:25:20.36M 2015-10-01T20:23:31.697Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.779 34.610 1504.3131 21:25:20.56M 2015-10-01T20:23:31.897Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3141 21:25:20.76M 2015-10-01T20:23:32.102Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.780 34.610 1504.3151 21:25:20.96M 2015-10-01T20:23:32.317Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.780 34.610 1504.3157 21:25:21.18M 2015-10-01T20:23:32.508Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.780 34.610 1504.3158 21:25:21.39M 2015-10-01T20:23:32.713Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.780 34.610 1504.3156 21:25:21.58M 2015-10-01T20:23:32.919Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.780 34.610 1504.3163 21:25:21.78M 2015-10-01T20:23:33.117Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3163 21:25:21.97M 2015-10-01T20:23:33.323Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3163 21:25:22.19M 2015-10-01T20:23:33.517Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.780 34.610 1504.3164 21:25:22.39M 2015-10-01T20:23:33.728Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.780 34.610 1504.3165 21:25:22.59M 2015-10-01T20:23:33.928Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3152 21:25:22.79M 2015-10-01T20:23:34.132Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3152 21:25:23.01M 2015-10-01T20:23:34.337Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.609 1504.3148 21:25:23.21M 2015-10-01T20:23:34.537Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.609 1504.3132 21:25:23.41M 2015-10-01T20:23:34.742Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3140 21:25:23.60M 2015-10-01T20:23:34.942Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3132 21:25:23.80M 2015-10-01T20:23:35.160Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3129 21:25:24.02M 2015-10-01T20:23:35.360Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.778 34.608 1504.3124 21:25:24.22M 2015-10-01T20:23:35.547Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.608 1504.3132 21:25:24.42M 2015-10-01T20:23:35.757Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.779 34.608 1504.3131 21:25:24.61M 2015-10-01T20:23:35.958Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.779 34.608 1504.3135 21:25:24.82M 2015-10-01T20:23:36.162Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.779 34.608 1504.3147 21:25:25.04M 2015-10-01T20:23:36.363Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3146 21:25:25.24M 2015-10-01T20:23:36.568Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.779 34.609 1504.3138 21:25:25.43M 2015-10-01T20:23:36.788Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3127 21:25:25.64M 2015-10-01T20:23:36.973Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.779 34.609 1504.3136 21:25:25.85M 2015-10-01T20:23:37.178Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3138 21:25:26.05M 2015-10-01T20:23:37.378Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3142 21:25:26.25M 2015-10-01T20:23:37.583Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.780 34.610 1504.3142 21:25:26.45M 2015-10-01T20:23:37.788Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.781 34.611 1504.3147 21:25:26.65M 2015-10-01T20:23:37.988Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.782 34.612 1504.3159 21:25:26.85M 2015-10-01T20:23:38.193Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3168 21:25:27.07M 2015-10-01T20:23:38.398Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.783 34.613 1504.3169 21:25:27.27M 2015-10-01T20:23:38.598Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3163 21:25:27.47M 2015-10-01T20:23:38.803Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.783 34.613 1504.3162 21:25:27.66M 2015-10-01T20:23:39.008Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3153 21:25:27.86M 2015-10-01T20:23:39.208Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3148 21:25:28.08M 2015-10-01T20:23:39.408Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.612 1504.3142 21:25:28.28M 2015-10-01T20:23:39.613Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.782 34.613 1504.3146 21:25:28.48M 2015-10-01T20:23:39.818Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.782 34.612 1504.3156 21:25:28.68M 2015-10-01T20:23:40.040Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.782 34.612 1504.3145 21:25:28.88M 2015-10-01T20:23:40.223Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.781 34.613 1504.3132 21:25:29.10M 2015-10-01T20:23:40.428Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.782 34.613 1504.3141 21:25:29.30M 2015-10-01T20:23:40.640Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.782 34.613 1504.3141 21:25:29.49M 2015-10-01T20:23:40.833Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.781 34.613 1504.3135 21:25:29.69M 2015-10-01T20:23:41.033Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.781 34.612 1504.3125 21:25:29.89M 2015-10-01T20:23:41.253Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.780 34.612 1504.3119 21:25:30.11M 2015-10-01T20:23:41.443Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.780 34.611 1504.3118 21:25:30.33M 2015-10-01T20:23:41.643Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.780 34.611 1504.3123 21:25:30.51M 2015-10-01T20:23:41.848Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.612 1504.3131 21:25:30.71M 2015-10-01T20:23:42.048Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.612 1504.3135 21:25:30.91M 2015-10-01T20:23:42.248Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.612 1504.3138 21:25:31.12M 2015-10-01T20:23:42.480Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.781 34.611 1504.3147 21:25:31.32M 2015-10-01T20:23:42.658Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.781 34.611 1504.3143 21:25:31.53M 2015-10-01T20:23:42.863Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.780 34.611 1504.3142 21:25:31.72M 2015-10-01T20:23:43.080Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.780 34.610 1504.3151 21:25:31.92M 2015-10-01T20:23:43.268Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3149 21:25:32.14M 2015-10-01T20:23:43.473Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.780 34.610 1504.3156 21:25:32.34M 2015-10-01T20:23:43.673Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.780 34.609 1504.3154 21:25:32.54M 2015-10-01T20:23:43.878Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.780 34.609 1504.3156 21:25:32.74M 2015-10-01T20:23:44.083Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3163 21:25:32.94M 2015-10-01T20:23:44.283Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3165 21:25:33.16M 2015-10-01T20:23:44.488Z|I-OCEAN7-304-XXXX| 28.32 14.261 41.780 34.609 1504.3160 21:25:33.36M 2015-10-01T20:23:44.688Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.779 34.609 1504.3153 21:25:33.55M 2015-10-01T20:23:44.893Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.780 34.609 1504.3151 21:25:33.75M 2015-10-01T20:23:45.098Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.780 34.610 1504.3141 21:25:33.95M 2015-10-01T20:23:45.298Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.780 34.610 1504.3130 21:25:34.17M 2015-10-01T20:23:45.503Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.610 1504.3124 21:25:34.37M 2015-10-01T20:23:45.724Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.780 34.610 1504.3121 21:25:34.57M 2015-10-01T20:23:45.908Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.780 34.610 1504.3127 21:25:34.79M 2015-10-01T20:23:46.113Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.780 34.610 1504.3130 21:25:34.97M 2015-10-01T20:23:46.313Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.780 34.610 1504.3120 21:25:35.19M 2015-10-01T20:23:46.518Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.779 34.610 1504.3110 21:25:35.38M 2015-10-01T20:23:46.718Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.780 34.611 1504.3112 21:25:35.58M 2015-10-01T20:23:46.923Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.610 1504.3112 21:25:35.78M 2015-10-01T20:23:47.123Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.610 1504.3112 21:25:36.00M 2015-10-01T20:23:47.328Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.779 34.610 1504.3110 21:25:36.20M 2015-10-01T20:23:47.533Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.779 34.609 1504.3116 21:25:36.40M 2015-10-01T20:23:47.738Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.778 34.609 1504.3112 21:25:36.60M 2015-10-01T20:23:47.938Z|I-OCEAN7-304-XXXX| 28.25 14.259 41.778 34.609 1504.3101 21:25:36.80M 2015-10-01T20:23:48.138Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.778 34.608 1504.3107 21:25:37.02M 2015-10-01T20:23:48.348Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.778 34.608 1504.3118 21:25:37.21M 2015-10-01T20:23:48.548Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.778 34.608 1504.3119 21:25:37.42M 2015-10-01T20:23:48.753Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3120 21:25:37.62M 2015-10-01T20:23:48.953Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.608 1504.3126 21:25:37.81M 2015-10-01T20:23:49.158Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.608 1504.3121 21:25:38.03M 2015-10-01T20:23:49.358Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.607 1504.3121 21:25:38.23M 2015-10-01T20:23:49.565Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.777 34.607 1504.3121 21:25:38.43M 2015-10-01T20:23:49.763Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3109 21:25:38.63M 2015-10-01T20:23:49.968Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3108 21:25:38.83M 2015-10-01T20:23:50.188Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.777 34.607 1504.3097 21:25:39.05M 2015-10-01T20:23:50.373Z|I-OCEAN7-304-XXXX| 28.27 14.259 41.777 34.608 1504.3098 21:25:39.26M 2015-10-01T20:23:50.573Z|I-OCEAN7-304-XXXX| 28.28 14.260 41.777 34.608 1504.3103 21:25:39.45M 2015-10-01T20:23:50.778Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.608 1504.3109 21:25:39.64M 2015-10-01T20:23:50.988Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.608 1504.3114 21:25:39.84M 2015-10-01T20:23:51.188Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3114 21:25:40.06M 2015-10-01T20:23:51.388Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3113 21:25:40.26M 2015-10-01T20:23:51.593Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3112 21:25:40.46M 2015-10-01T20:23:51.793Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3121 21:25:40.66M 2015-10-01T20:23:51.998Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3124 21:25:40.86M 2015-10-01T20:23:52.203Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.778 34.608 1504.3123 21:25:41.08M 2015-10-01T20:23:52.403Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.778 34.608 1504.3129 21:25:41.28M 2015-10-01T20:23:52.608Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.778 34.608 1504.3125 21:25:41.47M 2015-10-01T20:23:52.808Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3129 21:25:41.67M 2015-10-01T20:23:53.013Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.778 34.608 1504.3132 21:25:41.87M 2015-10-01T20:23:53.218Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.777 34.607 1504.3142 21:25:42.09M 2015-10-01T20:23:53.423Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.777 34.607 1504.3147 21:25:42.29M 2015-10-01T20:23:53.623Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.777 34.607 1504.3132 21:25:42.49M 2015-10-01T20:23:53.823Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3126 21:25:42.69M 2015-10-01T20:23:54.028Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.777 34.607 1504.3120 21:25:42.89M 2015-10-01T20:23:54.240Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.777 34.607 1504.3121 21:25:43.11M 2015-10-01T20:23:54.433Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3116 21:25:43.31M 2015-10-01T20:23:54.653Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.777 34.607 1504.3120 21:25:43.50M 2015-10-01T20:23:54.838Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3109 21:25:43.72M 2015-10-01T20:23:55.043Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3104 21:25:43.90M 2015-10-01T20:23:55.248Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.775 34.605 1504.3108 21:25:44.12M 2015-10-01T20:23:55.448Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.775 34.605 1504.3107 21:25:44.32M 2015-10-01T20:23:55.648Z|I-OCEAN7-304-XXXX| 28.29 14.261 41.775 34.605 1504.3105 21:25:44.52M 2015-10-01T20:23:55.853Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.775 34.605 1504.3098 21:25:44.72M 2015-10-01T20:23:56.058Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.775 34.605 1504.3096 21:25:44.92M 2015-10-01T20:23:56.258Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.775 34.606 1504.3090 21:25:45.14M 2015-10-01T20:23:56.463Z|I-OCEAN7-304-XXXX| 28.24 14.260 41.776 34.606 1504.3093 21:25:45.33M 2015-10-01T20:23:56.668Z|I-OCEAN7-304-XXXX| 28.25 14.260 41.776 34.606 1504.3103 21:25:45.53M 2015-10-01T20:23:56.868Z|I-OCEAN7-304-XXXX| 28.26 14.260 41.777 34.606 1504.3109 21:25:45.73M 2015-10-01T20:23:57.078Z|I-OCEAN7-304-XXXX| 28.27 14.260 41.777 34.606 1504.3118 21:25:45.93M 2015-10-01T20:23:57.278Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.776 34.606 1504.3118 21:25:46.15M 2015-10-01T20:23:57.478Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.606 1504.3115 21:25:46.35M 2015-10-01T20:23:57.679Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3114 21:25:46.55M 2015-10-01T20:23:57.883Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.777 34.607 1504.3118 21:25:46.75M 2015-10-01T20:23:58.089Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3127 21:25:46.95M 2015-10-01T20:23:58.294Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.778 34.608 1504.3120 21:25:47.17M 2015-10-01T20:23:58.499Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.778 34.609 1504.3120 21:25:47.37M 2015-10-01T20:23:58.698Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.779 34.610 1504.3118 21:25:47.57M 2015-10-01T20:23:58.903Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.779 34.609 1504.3129 21:25:47.76M 2015-10-01T20:23:59.124Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.779 34.609 1504.3124 21:25:47.96M 2015-10-01T20:23:59.308Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3120 21:25:48.20M 2015-10-01T20:23:59.519Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.779 34.610 1504.3120 21:25:48.38M 2015-10-01T20:23:59.714Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3125 21:25:48.58M 2015-10-01T20:23:59.919Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.779 34.610 1504.3124 21:25:48.78M