2015-10-01T20:21:00.036Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3268 21:22:48.88M 2015-10-01T20:21:00.236Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.791 34.621 1504.3268 21:22:49.10M 2015-10-01T20:21:00.456Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.620 1504.3265 21:22:49.30M 2015-10-01T20:21:00.679Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3262 21:22:49.52M 2015-10-01T20:21:00.846Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3262 21:22:49.70M 2015-10-01T20:21:01.051Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.621 1504.3265 21:22:49.90M 2015-10-01T20:21:01.251Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3273 21:22:50.12M 2015-10-01T20:21:01.456Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3278 21:22:50.32M 2015-10-01T20:21:01.656Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3280 21:22:50.52M 2015-10-01T20:21:01.861Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.622 1504.3284 21:22:50.72M 2015-10-01T20:21:02.066Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.792 34.622 1504.3280 21:22:50.91M 2015-10-01T20:21:02.266Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3280 21:22:51.14M 2015-10-01T20:21:02.516Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3282 21:22:51.33M 2015-10-01T20:21:02.671Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.792 34.621 1504.3280 21:22:51.58M 2015-10-01T20:21:02.879Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.791 34.620 1504.3273 21:22:51.73M 2015-10-01T20:21:03.082Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3267 21:22:51.93M 2015-10-01T20:21:03.281Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.790 34.619 1504.3258 21:22:52.15M 2015-10-01T20:21:03.486Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.790 34.619 1504.3256 21:22:52.35M 2015-10-01T20:21:03.686Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.790 34.619 1504.3252 21:22:52.55M 2015-10-01T20:21:03.891Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3251 21:22:52.75M 2015-10-01T20:21:04.091Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3246 21:22:52.95M 2015-10-01T20:21:04.301Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3254 21:22:53.16M 2015-10-01T20:21:04.501Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.789 34.619 1504.3243 21:22:53.36M 2015-10-01T20:21:04.719Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.789 34.619 1504.3237 21:22:53.56M 2015-10-01T20:21:04.923Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.790 34.620 1504.3237 21:22:53.76M 2015-10-01T20:21:05.111Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.790 34.620 1504.3230 21:22:54.00M 2015-10-01T20:21:05.311Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.790 34.621 1504.3218 21:22:54.18M 2015-10-01T20:21:05.516Z|I-OCEAN7-304-XXXX| 28.27 14.258 41.791 34.622 1504.3223 21:22:54.38M 2015-10-01T20:21:05.716Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.792 34.623 1504.3235 21:22:54.58M 2015-10-01T20:21:05.921Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.793 34.623 1504.3256 21:22:54.78M 2015-10-01T20:21:06.126Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.794 34.624 1504.3280 21:22:55.00M 2015-10-01T20:21:06.326Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.794 34.624 1504.3291 21:22:55.19M 2015-10-01T20:21:06.526Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.794 34.623 1504.3292 21:22:55.39M 2015-10-01T20:21:06.736Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.794 34.623 1504.3296 21:22:55.59M 2015-10-01T20:21:06.936Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.622 1504.3306 21:22:55.79M 2015-10-01T20:21:07.141Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.622 1504.3300 21:22:56.01M 2015-10-01T20:21:07.341Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.622 1504.3291 21:22:56.21M 2015-10-01T20:21:07.546Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.621 1504.3293 21:22:56.41M 2015-10-01T20:21:07.751Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.792 34.621 1504.3292 21:22:56.61M 2015-10-01T20:21:07.951Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.792 34.620 1504.3303 21:22:56.81M 2015-10-01T20:21:08.151Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.792 34.620 1504.3303 21:22:57.02M 2015-10-01T20:21:08.362Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.792 34.620 1504.3313 21:22:57.22M 2015-10-01T20:21:08.599Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.615 1504.3273 21:22:57.42M 2015-10-01T20:21:08.766Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.788 34.616 1504.3269 21:22:57.62M 2015-10-01T20:21:08.966Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.788 34.616 1504.3264 21:22:57.82M 2015-10-01T20:21:09.166Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3253 21:22:58.04M 2015-10-01T20:21:09.391Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.788 34.618 1504.3252 21:22:58.24M 2015-10-01T20:21:09.576Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.618 1504.3252 21:22:58.45M 2015-10-01T20:21:09.776Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3248 21:22:58.64M 2015-10-01T20:21:09.981Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.618 1504.3240 21:22:58.83M 2015-10-01T20:21:10.199Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.618 1504.3256 21:22:59.06M 2015-10-01T20:21:10.391Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.789 34.618 1504.3259 21:22:59.25M 2015-10-01T20:21:10.591Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3265 21:22:59.45M 2015-10-01T20:21:10.791Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.789 34.619 1504.3256 21:22:59.65M 2015-10-01T20:21:10.996Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.790 34.619 1504.3258 21:22:59.85M 2015-10-01T20:21:11.240Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.790 34.619 1504.3267 21:23:00.07M 2015-10-01T20:21:11.406Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3275 21:23:00.27M 2015-10-01T20:21:11.639Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.620 1504.3276 21:23:00.47M 2015-10-01T20:21:11.806Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.791 34.620 1504.3276 21:23:00.66M 2015-10-01T20:21:12.011Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.791 34.620 1504.3285 21:23:00.86M 2015-10-01T20:21:12.211Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3280 21:23:01.09M 2015-10-01T20:21:12.421Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3276 21:23:01.28M 2015-10-01T20:21:12.621Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.791 34.620 1504.3265 21:23:01.48M 2015-10-01T20:21:12.826Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.791 34.620 1504.3264 21:23:01.68M 2015-10-01T20:21:13.039Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.621 1504.3264 21:23:01.88M 2015-10-01T20:21:13.231Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.791 34.621 1504.3265 21:23:02.10M 2015-10-01T20:21:13.431Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.621 1504.3264 21:23:02.30M 2015-10-01T20:21:13.636Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3259 21:23:02.50M 2015-10-01T20:21:13.856Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3256 21:23:02.70M 2015-10-01T20:21:14.044Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3246 21:23:02.91M 2015-10-01T20:21:14.279Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3236 21:23:03.11M 2015-10-01T20:21:14.451Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3237 21:23:03.31M 2015-10-01T20:21:14.651Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.791 34.621 1504.3236 21:23:03.51M 2015-10-01T20:21:14.851Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.791 34.622 1504.3236 21:23:03.71M 2015-10-01T20:21:15.056Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3239 21:23:03.91M 2015-10-01T20:21:15.261Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.622 1504.3242 21:23:04.13M 2015-10-01T20:21:15.466Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3256 21:23:04.33M 2015-10-01T20:21:15.666Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.621 1504.3264 21:23:04.53M 2015-10-01T20:21:15.871Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3263 21:23:04.72M 2015-10-01T20:21:16.071Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3259 21:23:04.92M 2015-10-01T20:21:16.276Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3245 21:23:05.14M 2015-10-01T20:21:16.476Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3241 21:23:05.34M 2015-10-01T20:21:16.720Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3251 21:23:05.54M 2015-10-01T20:21:16.887Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3260 21:23:05.74M 2015-10-01T20:21:17.086Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.781 34.611 1504.3167 21:23:05.94M 2015-10-01T20:21:17.292Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.781 34.611 1504.3160 21:23:06.16M 2015-10-01T20:21:17.497Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.781 34.611 1504.3158 21:23:06.36M 2015-10-01T20:21:17.742Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.781 34.612 1504.3157 21:23:06.56M 2015-10-01T20:21:17.902Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.781 34.611 1504.3158 21:23:06.80M 2015-10-01T20:21:18.107Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3152 21:23:06.95M 2015-10-01T20:21:18.322Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.780 34.610 1504.3145 21:23:07.17M 2015-10-01T20:21:18.507Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.780 34.611 1504.3137 21:23:07.39M 2015-10-01T20:21:18.707Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.781 34.612 1504.3135 21:23:07.57M 2015-10-01T20:21:18.917Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.782 34.613 1504.3156 21:23:07.77M 2015-10-01T20:21:19.117Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.784 34.614 1504.3175 21:23:07.97M 2015-10-01T20:21:19.323Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3185 21:23:08.19M 2015-10-01T20:21:19.527Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.617 1504.3197 21:23:08.39M 2015-10-01T20:21:19.727Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3210 21:23:08.59M 2015-10-01T20:21:19.932Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3223 21:23:08.78M 2015-10-01T20:21:20.132Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.789 34.619 1504.3223 21:23:09.01M 2015-10-01T20:21:20.337Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3228 21:23:09.20M 2015-10-01T20:21:20.542Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.789 34.620 1504.3214 21:23:09.40M 2015-10-01T20:21:20.742Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3213 21:23:09.60M 2015-10-01T20:21:20.947Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3220 21:23:09.80M 2015-10-01T20:21:21.147Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3221 21:23:10.02M 2015-10-01T20:21:21.347Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.621 1504.3220 21:23:10.22M 2015-10-01T20:21:21.557Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.621 1504.3224 21:23:10.41M 2015-10-01T20:21:21.757Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.791 34.621 1504.3237 21:23:10.62M 2015-10-01T20:21:21.999Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.621 1504.3241 21:23:10.82M 2015-10-01T20:21:22.167Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3242 21:23:11.03M 2015-10-01T20:21:22.367Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3239 21:23:11.23M 2015-10-01T20:21:22.567Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.791 34.621 1504.3235 21:23:11.43M 2015-10-01T20:21:22.792Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.791 34.621 1504.3239 21:23:11.63M 2015-10-01T20:21:22.977Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3245 21:23:11.85M 2015-10-01T20:21:23.182Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3254 21:23:12.05M 2015-10-01T20:21:23.382Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3260 21:23:12.25M 2015-10-01T20:21:23.587Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.792 34.621 1504.3253 21:23:12.45M 2015-10-01T20:21:23.787Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3260 21:23:12.64M 2015-10-01T20:21:23.992Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3253 21:23:12.85M 2015-10-01T20:21:24.192Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3257 21:23:13.06M 2015-10-01T20:21:24.397Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.620 1504.3256 21:23:13.26M 2015-10-01T20:21:24.605Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3256 21:23:13.46M 2015-10-01T20:21:24.803Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.619 1504.3250 21:23:13.66M 2015-10-01T20:21:25.007Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3240 21:23:13.86M 2015-10-01T20:21:25.207Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.788 34.617 1504.3265 21:23:14.08M 2015-10-01T20:21:25.439Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.617 1504.3268 21:23:14.28M 2015-10-01T20:21:25.617Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.617 1504.3274 21:23:14.48M 2015-10-01T20:21:25.817Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.788 34.616 1504.3275 21:23:14.67M 2015-10-01T20:21:26.017Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.787 34.616 1504.3268 21:23:14.87M 2015-10-01T20:21:26.239Z|I-OCEAN7-304-XXXX| 28.40 14.261 41.787 34.616 1504.3267 21:23:15.09M 2015-10-01T20:21:26.427Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.616 1504.3268 21:23:15.29M 2015-10-01T20:21:26.627Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.788 34.616 1504.3273 21:23:15.49M 2015-10-01T20:21:26.832Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.616 1504.3263 21:23:15.69M 2015-10-01T20:21:27.037Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.787 34.616 1504.3254 21:23:15.89M 2015-10-01T20:21:27.257Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.787 34.616 1504.3242 21:23:16.11M 2015-10-01T20:21:27.442Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.616 1504.3235 21:23:16.32M 2015-10-01T20:21:27.642Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3236 21:23:16.51M 2015-10-01T20:21:27.852Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3230 21:23:16.70M 2015-10-01T20:21:28.052Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.787 34.616 1504.3224 21:23:16.91M 2015-10-01T20:21:28.279Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.787 34.616 1504.3224 21:23:17.12M 2015-10-01T20:21:28.457Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3209 21:23:17.32M 2015-10-01T20:21:28.679Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3203 21:23:17.52M 2015-10-01T20:21:28.862Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3199 21:23:17.72M 2015-10-01T20:21:29.067Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3197 21:23:17.92M 2015-10-01T20:21:29.272Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.786 34.616 1504.3193 21:23:18.14M 2015-10-01T20:21:29.472Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.616 1504.3199 21:23:18.34M 2015-10-01T20:21:29.677Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.616 1504.3203 21:23:18.53M 2015-10-01T20:21:29.883Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.786 34.616 1504.3201 21:23:18.74M 2015-10-01T20:21:30.082Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.786 34.616 1504.3209 21:23:18.93M 2015-10-01T20:21:30.287Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.786 34.616 1504.3209 21:23:19.15M 2015-10-01T20:21:30.487Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.616 1504.3220 21:23:19.35M 2015-10-01T20:21:30.692Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3217 21:23:19.55M 2015-10-01T20:21:30.907Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3221 21:23:19.75M 2015-10-01T20:21:31.097Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.786 34.617 1504.3197 21:23:19.95M 2015-10-01T20:21:31.297Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.786 34.617 1504.3201 21:23:20.17M 2015-10-01T20:21:31.502Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.786 34.617 1504.3206 21:23:20.37M 2015-10-01T20:21:31.722Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3203 21:23:20.56M 2015-10-01T20:21:31.907Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3196 21:23:20.78M 2015-10-01T20:21:32.112Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.618 1504.3202 21:23:20.96M 2015-10-01T20:21:32.317Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3207 21:23:21.18M 2015-10-01T20:21:32.517Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.788 34.618 1504.3202 21:23:21.38M 2015-10-01T20:21:32.722Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.788 34.618 1504.3201 21:23:21.58M 2015-10-01T20:21:32.922Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3212 21:23:21.78M 2015-10-01T20:21:33.124Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3225 21:23:22.00M 2015-10-01T20:21:33.327Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3235 21:23:22.19M 2015-10-01T20:21:33.559Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3237 21:23:22.40M 2015-10-01T20:21:33.737Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.619 1504.3246 21:23:22.59M 2015-10-01T20:21:33.942Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.790 34.619 1504.3263 21:23:22.79M 2015-10-01T20:21:34.142Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3264 21:23:23.02M 2015-10-01T20:21:34.342Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.790 34.619 1504.3274 21:23:23.21M 2015-10-01T20:21:34.559Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.790 34.619 1504.3274 21:23:23.41M 2015-10-01T20:21:34.752Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.790 34.618 1504.3276 21:23:23.61M 2015-10-01T20:21:34.957Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.618 1504.3275 21:23:23.81M 2015-10-01T20:21:35.157Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.789 34.618 1504.3264 21:23:24.03M 2015-10-01T20:21:35.362Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.618 1504.3257 21:23:24.23M 2015-10-01T20:21:35.562Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.788 34.617 1504.3253 21:23:24.43M 2015-10-01T20:21:35.796Z|I-OCEAN7-304-XXXX| 28.35 14.261 41.788 34.617 1504.3258 21:23:24.63M 2015-10-01T20:21:35.967Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.788 34.617 1504.3262 21:23:24.82M 2015-10-01T20:21:36.192Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.788 34.617 1504.3262 21:23:25.04M 2015-10-01T20:21:36.377Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.788 34.616 1504.3256 21:23:25.26M 2015-10-01T20:21:36.577Z|I-OCEAN7-304-XXXX| 28.30 14.261 41.788 34.616 1504.3263 21:23:25.44M 2015-10-01T20:21:36.782Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.788 34.616 1504.3274 21:23:25.64M 2015-10-01T20:21:36.982Z|I-OCEAN7-304-XXXX| 28.39 14.261 41.788 34.616 1504.3280 21:23:25.84M 2015-10-01T20:21:37.192Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.788 34.617 1504.3276 21:23:26.06M 2015-10-01T20:21:37.392Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.796 34.624 1504.3345 21:23:26.26M 2015-10-01T20:21:37.592Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.796 34.624 1504.3347 21:23:26.46M 2015-10-01T20:21:37.797Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.797 34.625 1504.3350 21:23:26.65M 2015-10-01T20:21:37.998Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.797 34.625 1504.3356 21:23:26.85M 2015-10-01T20:21:38.203Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.797 34.625 1504.3350 21:23:27.07M 2015-10-01T20:21:38.408Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.797 34.625 1504.3344 21:23:27.27M 2015-10-01T20:21:38.608Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.797 34.625 1504.3345 21:23:27.47M 2015-10-01T20:21:38.808Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.797 34.626 1504.3335 21:23:27.67M 2015-10-01T20:21:39.012Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.796 34.626 1504.3319 21:23:27.86M 2015-10-01T20:21:39.218Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.796 34.625 1504.3304 21:23:28.09M 2015-10-01T20:21:39.417Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.795 34.625 1504.3287 21:23:28.29M 2015-10-01T20:21:39.622Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.794 34.625 1504.3276 21:23:28.48M 2015-10-01T20:21:39.828Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.624 1504.3258 21:23:28.68M 2015-10-01T20:21:40.032Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.793 34.624 1504.3245 21:23:28.88M 2015-10-01T20:21:40.232Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.793 34.624 1504.3240 21:23:29.10M 2015-10-01T20:21:40.437Z|I-OCEAN7-304-XXXX| 28.30 14.258 41.790 34.621 1504.3209 21:23:29.30M 2015-10-01T20:21:40.658Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.790 34.621 1504.3202 21:23:29.50M 2015-10-01T20:21:40.842Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.790 34.621 1504.3195 21:23:29.72M 2015-10-01T20:21:41.043Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.789 34.621 1504.3188 21:23:29.90M 2015-10-01T20:21:41.247Z|I-OCEAN7-304-XXXX| 28.29 14.257 41.789 34.620 1504.3180 21:23:30.11M 2015-10-01T20:21:41.453Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.788 34.619 1504.3179 21:23:30.32M 2015-10-01T20:21:41.653Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.787 34.619 1504.3175 21:23:30.51M 2015-10-01T20:21:41.879Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.787 34.618 1504.3171 21:23:30.71M 2015-10-01T20:21:42.063Z|I-OCEAN7-304-XXXX| 28.29 14.258 41.787 34.618 1504.3173 21:23:30.91M 2015-10-01T20:21:42.263Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.618 1504.3175 21:23:31.13M 2015-10-01T20:21:42.468Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.618 1504.3184 21:23:31.33M 2015-10-01T20:21:42.667Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.787 34.619 1504.3181 21:23:31.53M 2015-10-01T20:21:42.873Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.787 34.619 1504.3177 21:23:31.73M 2015-10-01T20:21:43.078Z|I-OCEAN7-304-XXXX| 28.28 14.258 41.787 34.619 1504.3170 21:23:31.93M 2015-10-01T20:21:43.278Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3179 21:23:32.15M 2015-10-01T20:21:43.483Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.786 34.618 1504.3167 21:23:32.35M 2015-10-01T20:21:43.684Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.786 34.618 1504.3167 21:23:32.54M 2015-10-01T20:21:43.888Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.786 34.617 1504.3164 21:23:32.74M 2015-10-01T20:21:44.119Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.786 34.618 1504.3162 21:23:32.94M 2015-10-01T20:21:44.293Z|I-OCEAN7-304-XXXX| 28.31 14.258 41.787 34.618 1504.3170 21:23:33.16M 2015-10-01T20:21:44.493Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.619 1504.3176 21:23:33.36M 2015-10-01T20:21:44.698Z|I-OCEAN7-304-XXXX| 28.32 14.257 41.787 34.619 1504.3173 21:23:33.56M 2015-10-01T20:21:44.903Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.619 1504.3175 21:23:33.76M 2015-10-01T20:21:45.123Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.786 34.618 1504.3173 21:23:33.96M 2015-10-01T20:21:45.308Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.786 34.617 1504.3181 21:23:34.19M 2015-10-01T20:21:45.513Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.786 34.617 1504.3180 21:23:34.37M 2015-10-01T20:21:45.718Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.785 34.616 1504.3184 21:23:34.58M 2015-10-01T20:21:45.918Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.616 1504.3191 21:23:34.78M 2015-10-01T20:21:46.118Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.785 34.616 1504.3199 21:23:34.97M 2015-10-01T20:21:46.323Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.616 1504.3212 21:23:35.19M 2015-10-01T20:21:46.523Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3218 21:23:35.39M 2015-10-01T20:21:46.733Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3218 21:23:35.59M 2015-10-01T20:21:46.933Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3223 21:23:35.79M 2015-10-01T20:21:47.138Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3228 21:23:36.01M 2015-10-01T20:21:47.343Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.788 34.618 1504.3231 21:23:36.21M 2015-10-01T20:21:47.543Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.786 34.616 1504.3210 21:23:36.41M 2015-10-01T20:21:47.748Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.785 34.615 1504.3210 21:23:36.61M 2015-10-01T20:21:47.943Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.784 34.614 1504.3202 21:23:36.80M 2015-10-01T20:21:48.153Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.783 34.613 1504.3186 21:23:37.02M 2015-10-01T20:21:48.353Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.783 34.611 1504.3223 21:23:37.22M 2015-10-01T20:21:48.558Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.783 34.611 1504.3220 21:23:37.42M 2015-10-01T20:21:48.763Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.783 34.611 1504.3223 21:23:37.62M 2015-10-01T20:21:48.964Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.783 34.611 1504.3213 21:23:37.82M 2015-10-01T20:21:49.168Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.783 34.612 1504.3215 21:23:38.04M 2015-10-01T20:21:49.368Z|I-OCEAN7-304-XXXX| 28.33 14.261 41.784 34.612 1504.3225 21:23:38.24M 2015-10-01T20:21:49.588Z|I-OCEAN7-304-XXXX| 28.28 14.261 41.784 34.613 1504.3221 21:23:38.44M 2015-10-01T20:21:49.773Z|I-OCEAN7-304-XXXX| 28.31 14.262 41.785 34.613 1504.3234 21:23:38.65M 2015-10-01T20:21:49.973Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.613 1504.3230 21:23:38.83M 2015-10-01T20:21:50.183Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.785 34.614 1504.3229 21:23:39.05M 2015-10-01T20:21:50.388Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.786 34.614 1504.3229 21:23:39.25M 2015-10-01T20:21:50.599Z|I-OCEAN7-304-XXXX| 28.31 14.261 41.786 34.615 1504.3225 21:23:39.45M 2015-10-01T20:21:50.788Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.615 1504.3225 21:23:39.65M 2015-10-01T20:21:50.993Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.786 34.616 1504.3230 21:23:39.85M 2015-10-01T20:21:51.193Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.616 1504.3228 21:23:40.07M 2015-10-01T20:21:51.398Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.616 1504.3220 21:23:40.26M 2015-10-01T20:21:51.605Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.787 34.617 1504.3218 21:23:40.46M 2015-10-01T20:21:51.808Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.787 34.616 1504.3223 21:23:40.67M 2015-10-01T20:21:52.008Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.786 34.616 1504.3212 21:23:40.87M 2015-10-01T20:21:52.213Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.786 34.616 1504.3206 21:23:41.08M 2015-10-01T20:21:52.413Z|I-OCEAN7-304-XXXX| 28.28 14.259 41.786 34.616 1504.3193 21:23:41.28M 2015-10-01T20:21:52.618Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.786 34.616 1504.3203 21:23:41.48M 2015-10-01T20:21:52.818Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3203 21:23:41.68M 2015-10-01T20:21:53.023Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3206 21:23:41.88M 2015-10-01T20:21:53.228Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.786 34.616 1504.3207 21:23:42.10M 2015-10-01T20:21:53.428Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3199 21:23:42.30M 2015-10-01T20:21:53.633Z|I-OCEAN7-304-XXXX| 28.29 14.260 41.786 34.616 1504.3202 21:23:42.49M 2015-10-01T20:21:53.833Z|I-OCEAN7-304-XXXX| 28.29 14.259 41.786 34.616 1504.3191 21:23:42.69M 2015-10-01T20:21:54.058Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3182 21:23:42.89M 2015-10-01T20:21:54.279Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3180 21:23:43.13M 2015-10-01T20:21:54.443Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.785 34.615 1504.3177 21:23:43.31M 2015-10-01T20:21:54.648Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3187 21:23:43.51M 2015-10-01T20:21:54.853Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.785 34.615 1504.3192 21:23:43.71M 2015-10-01T20:21:55.053Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.785 34.615 1504.3190 21:23:43.91M 2015-10-01T20:21:55.258Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3190 21:23:44.13M 2015-10-01T20:21:55.458Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3190 21:23:44.33M 2015-10-01T20:21:55.663Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3187 21:23:44.52M 2015-10-01T20:21:55.868Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.785 34.616 1504.3191 21:23:44.72M 2015-10-01T20:21:56.068Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.616 1504.3184 21:23:44.92M 2015-10-01T20:21:56.273Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.785 34.614 1504.3235 21:23:45.14M 2015-10-01T20:21:56.473Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.785 34.613 1504.3241 21:23:45.34M 2015-10-01T20:21:56.678Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.786 34.614 1504.3253 21:23:45.54M 2015-10-01T20:21:56.878Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.786 34.614 1504.3264 21:23:45.74M 2015-10-01T20:21:57.083Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.787 34.614 1504.3274 21:23:45.94M 2015-10-01T20:21:57.288Z|I-OCEAN7-304-XXXX| 28.37 14.262 41.787 34.615 1504.3275 21:23:46.16M 2015-10-01T20:21:57.493Z|I-OCEAN7-304-XXXX| 28.33 14.262 41.787 34.615 1504.3278 21:23:46.36M 2015-10-01T20:21:57.693Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.787 34.614 1504.3278 21:23:46.56M 2015-10-01T20:21:57.903Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.787 34.614 1504.3267 21:23:46.75M 2015-10-01T20:21:58.099Z|I-OCEAN7-304-XXXX| 28.32 14.262 41.786 34.614 1504.3257 21:23:46.95M 2015-10-01T20:21:58.303Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.786 34.613 1504.3252 21:23:47.17M 2015-10-01T20:21:58.524Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.785 34.613 1504.3246 21:23:47.37M 2015-10-01T20:21:58.709Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.786 34.614 1504.3242 21:23:47.59M 2015-10-01T20:21:58.913Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.785 34.614 1504.3230 21:23:47.77M 2015-10-01T20:21:59.113Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.785 34.615 1504.3220 21:23:47.97M 2015-10-01T20:21:59.318Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.785 34.615 1504.3210 21:23:48.19M 2015-10-01T20:21:59.523Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.785 34.615 1504.3203 21:23:48.38M 2015-10-01T20:21:59.723Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.785 34.615 1504.3207 21:23:48.59M 2015-10-01T20:21:59.928Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.785 34.615 1504.3198 21:23:48.78M