2015-10-01T20:20:00.138Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3224 21:21:49.01M 2015-10-01T20:20:00.343Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.620 1504.3215 21:21:49.20M 2015-10-01T20:20:00.543Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3215 21:21:49.40M 2015-10-01T20:20:00.748Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3213 21:21:49.60M 2015-10-01T20:20:00.953Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3217 21:21:49.80M 2015-10-01T20:20:01.158Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.621 1504.3210 21:21:50.02M 2015-10-01T20:20:01.358Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3203 21:21:50.22M 2015-10-01T20:20:01.566Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3192 21:21:50.42M 2015-10-01T20:20:01.768Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3184 21:21:50.62M 2015-10-01T20:20:01.968Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3185 21:21:50.82M 2015-10-01T20:20:02.173Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3184 21:21:51.04M 2015-10-01T20:20:02.388Z|I-OCEAN7-304-XXXX| 28.33 14.257 41.788 34.620 1504.3176 21:21:51.24M 2015-10-01T20:20:02.578Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.620 1504.3186 21:21:51.45M 2015-10-01T20:20:02.778Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.788 34.619 1504.3185 21:21:51.63M 2015-10-01T20:20:02.983Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3193 21:21:51.83M 2015-10-01T20:20:03.188Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.619 1504.3187 21:21:52.05M 2015-10-01T20:20:03.388Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.788 34.619 1504.3193 21:21:52.25M 2015-10-01T20:20:03.588Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3202 21:21:52.45M 2015-10-01T20:20:03.793Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3214 21:21:52.65M 2015-10-01T20:20:03.998Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3225 21:21:52.85M 2015-10-01T20:20:04.203Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3231 21:21:53.07M 2015-10-01T20:20:04.404Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3245 21:21:53.27M 2015-10-01T20:20:04.608Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3250 21:21:53.47M 2015-10-01T20:20:04.808Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3258 21:21:53.66M 2015-10-01T20:20:05.013Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3257 21:21:53.86M 2015-10-01T20:20:05.218Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.790 34.619 1504.3253 21:21:54.08M 2015-10-01T20:20:05.418Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.619 1504.3247 21:21:54.28M 2015-10-01T20:20:05.623Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3237 21:21:54.48M 2015-10-01T20:20:05.823Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3234 21:21:54.68M 2015-10-01T20:20:06.028Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3239 21:21:54.88M 2015-10-01T20:20:06.233Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3240 21:21:55.10M 2015-10-01T20:20:06.433Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.789 34.619 1504.3232 21:21:55.30M 2015-10-01T20:20:06.638Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3242 21:21:55.50M 2015-10-01T20:20:06.859Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3237 21:21:55.70M 2015-10-01T20:20:07.043Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3237 21:21:55.91M 2015-10-01T20:20:07.243Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3232 21:21:56.11M 2015-10-01T20:20:07.449Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.618 1504.3215 21:21:56.31M 2015-10-01T20:20:07.649Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3213 21:21:56.51M 2015-10-01T20:20:07.854Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3209 21:21:56.71M 2015-10-01T20:20:08.059Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3219 21:21:56.91M 2015-10-01T20:20:08.264Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3224 21:21:57.13M 2015-10-01T20:20:08.469Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.618 1504.3235 21:21:57.33M 2015-10-01T20:20:08.663Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.618 1504.3242 21:21:57.53M 2015-10-01T20:20:08.880Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.618 1504.3251 21:21:57.72M 2015-10-01T20:20:09.074Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.789 34.618 1504.3243 21:21:57.92M 2015-10-01T20:20:09.279Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3258 21:21:58.14M 2015-10-01T20:20:09.479Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.618 1504.3268 21:21:58.34M 2015-10-01T20:20:09.684Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.618 1504.3267 21:21:58.54M 2015-10-01T20:20:09.884Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3259 21:21:58.74M 2015-10-01T20:20:10.084Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.618 1504.3263 21:21:58.94M 2015-10-01T20:20:10.294Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.789 34.617 1504.3264 21:21:59.15M 2015-10-01T20:20:10.494Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.789 34.617 1504.3273 21:21:59.36M 2015-10-01T20:20:10.699Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3259 21:21:59.55M 2015-10-01T20:20:10.899Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3256 21:21:59.75M 2015-10-01T20:20:11.104Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.617 1504.3248 21:21:59.95M 2015-10-01T20:20:11.324Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.788 34.617 1504.3245 21:22:00.17M 2015-10-01T20:20:11.519Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.617 1504.3240 21:22:00.39M 2015-10-01T20:20:11.714Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.787 34.617 1504.3231 21:22:00.57M 2015-10-01T20:20:11.919Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3219 21:22:00.77M 2015-10-01T20:20:12.119Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3226 21:22:00.97M 2015-10-01T20:20:12.324Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3226 21:22:01.18M 2015-10-01T20:20:12.524Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3217 21:22:01.39M 2015-10-01T20:20:12.729Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3215 21:22:01.58M 2015-10-01T20:20:12.934Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3220 21:22:01.78M 2015-10-01T20:20:13.134Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3217 21:22:02.00M 2015-10-01T20:20:13.339Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.619 1504.3215 21:22:02.20M 2015-10-01T20:20:13.539Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3218 21:22:02.40M 2015-10-01T20:20:13.744Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3225 21:22:02.60M 2015-10-01T20:20:13.959Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3223 21:22:02.80M 2015-10-01T20:20:14.149Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3220 21:22:03.02M 2015-10-01T20:20:14.354Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3217 21:22:03.22M 2015-10-01T20:20:14.554Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3215 21:22:03.42M 2015-10-01T20:20:14.759Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3213 21:22:03.62M 2015-10-01T20:20:14.959Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3204 21:22:03.81M 2015-10-01T20:20:15.164Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3198 21:22:04.03M 2015-10-01T20:20:15.369Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.787 34.618 1504.3195 21:22:04.23M 2015-10-01T20:20:15.574Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3190 21:22:04.43M 2015-10-01T20:20:15.789Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.618 1504.3203 21:22:04.63M 2015-10-01T20:20:15.974Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.788 34.618 1504.3207 21:22:04.84M 2015-10-01T20:20:16.179Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3215 21:22:05.04M 2015-10-01T20:20:16.384Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.788 34.618 1504.3215 21:22:05.24M 2015-10-01T20:20:16.584Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3215 21:22:05.45M 2015-10-01T20:20:16.834Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3218 21:22:05.64M 2015-10-01T20:20:16.994Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3218 21:22:05.89M 2015-10-01T20:20:17.199Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.617 1504.3224 21:22:06.06M 2015-10-01T20:20:17.394Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.787 34.617 1504.3226 21:22:06.26M 2015-10-01T20:20:17.599Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.788 34.617 1504.3231 21:22:06.46M 2015-10-01T20:20:17.804Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.788 34.618 1504.3230 21:22:06.66M 2015-10-01T20:20:18.004Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3230 21:22:06.86M 2015-10-01T20:20:18.209Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3231 21:22:07.08M 2015-10-01T20:20:18.414Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3228 21:22:07.28M 2015-10-01T20:20:18.614Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3232 21:22:07.47M 2015-10-01T20:20:18.819Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.788 34.618 1504.3231 21:22:07.67M 2015-10-01T20:20:19.024Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3221 21:22:07.87M 2015-10-01T20:20:19.224Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3225 21:22:08.09M 2015-10-01T20:20:19.429Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3228 21:22:08.29M 2015-10-01T20:20:19.629Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.617 1504.3224 21:22:08.49M 2015-10-01T20:20:19.834Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.788 34.617 1504.3231 21:22:08.69M 2015-10-01T20:20:20.034Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3232 21:22:08.89M 2015-10-01T20:20:20.254Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3231 21:22:09.11M 2015-10-01T20:20:20.474Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3226 21:22:09.32M 2015-10-01T20:20:20.649Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3231 21:22:09.51M 2015-10-01T20:20:20.849Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3234 21:22:09.70M 2015-10-01T20:20:21.054Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.789 34.619 1504.3234 21:22:09.90M 2015-10-01T20:20:21.254Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3240 21:22:10.12M 2015-10-01T20:20:21.459Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.789 34.619 1504.3247 21:22:10.32M 2015-10-01T20:20:21.664Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.619 1504.3248 21:22:10.52M 2015-10-01T20:20:21.864Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3234 21:22:10.72M 2015-10-01T20:20:22.069Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.790 34.620 1504.3235 21:22:10.92M 2015-10-01T20:20:22.269Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3242 21:22:11.14M 2015-10-01T20:20:22.474Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3243 21:22:11.33M 2015-10-01T20:20:22.674Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.791 34.621 1504.3251 21:22:11.53M 2015-10-01T20:20:22.879Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3254 21:22:11.73M 2015-10-01T20:20:23.079Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3246 21:22:11.93M 2015-10-01T20:20:23.284Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3245 21:22:12.15M 2015-10-01T20:20:23.489Z|I-OCEAN7-304-XXXX| 28.36 14.261 41.790 34.619 1504.3286 21:22:12.35M 2015-10-01T20:20:23.694Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.790 34.618 1504.3291 21:22:12.55M 2015-10-01T20:20:23.894Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.790 34.618 1504.3292 21:22:12.75M 2015-10-01T20:20:24.099Z|I-OCEAN7-304-XXXX| 28.38 14.261 41.790 34.618 1504.3300 21:22:12.95M 2015-10-01T20:20:24.299Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.790 34.618 1504.3295 21:22:13.17M 2015-10-01T20:20:24.504Z|I-OCEAN7-304-XXXX| 28.36 14.262 41.790 34.617 1504.3297 21:22:13.37M 2015-10-01T20:20:24.724Z|I-OCEAN7-304-XXXX| 28.34 14.262 41.790 34.617 1504.3297 21:22:13.57M 2015-10-01T20:20:24.909Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.790 34.617 1504.3307 21:22:13.78M 2015-10-01T20:20:25.114Z|I-OCEAN7-304-XXXX| 28.35 14.262 41.790 34.617 1504.3303 21:22:13.96M 2015-10-01T20:20:25.319Z|I-OCEAN7-304-XXXX| 28.38 14.262 41.790 34.617 1504.3298 21:22:14.18M 2015-10-01T20:20:25.519Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.789 34.617 1504.3289 21:22:14.38M 2015-10-01T20:20:25.719Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.789 34.617 1504.3275 21:22:14.58M 2015-10-01T20:20:25.924Z|I-OCEAN7-304-XXXX| 28.34 14.261 41.788 34.617 1504.3260 21:22:14.77M 2015-10-01T20:20:26.129Z|I-OCEAN7-304-XXXX| 28.37 14.261 41.788 34.617 1504.3260 21:22:15.00M 2015-10-01T20:20:26.334Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.788 34.618 1504.3251 21:22:15.20M 2015-10-01T20:20:26.534Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3248 21:22:15.40M 2015-10-01T20:20:26.739Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.789 34.618 1504.3251 21:22:15.59M 2015-10-01T20:20:26.984Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.789 34.618 1504.3246 21:22:15.79M 2015-10-01T20:20:27.144Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.619 1504.3257 21:22:16.06M 2015-10-01T20:20:27.344Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.620 1504.3264 21:22:16.21M 2015-10-01T20:20:27.549Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.791 34.620 1504.3262 21:22:16.41M 2015-10-01T20:20:27.749Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.790 34.620 1504.3253 21:22:16.61M 2015-10-01T20:20:27.954Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3247 21:22:16.81M 2015-10-01T20:20:28.161Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.621 1504.3239 21:22:17.02M 2015-10-01T20:20:28.359Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.621 1504.3232 21:22:17.23M 2015-10-01T20:20:28.565Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3232 21:22:17.42M 2015-10-01T20:20:28.769Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.623 1504.3239 21:22:17.62M 2015-10-01T20:20:28.969Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.623 1504.3242 21:22:17.82M 2015-10-01T20:20:29.190Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.792 34.623 1504.3237 21:22:18.04M 2015-10-01T20:20:29.379Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3236 21:22:18.26M 2015-10-01T20:20:29.579Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.792 34.623 1504.3235 21:22:18.44M 2015-10-01T20:20:29.784Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.792 34.623 1504.3230 21:22:18.64M 2015-10-01T20:20:29.984Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.792 34.623 1504.3231 21:22:18.84M 2015-10-01T20:20:30.189Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3230 21:22:19.06M 2015-10-01T20:20:30.389Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.791 34.623 1504.3229 21:22:19.26M 2015-10-01T20:20:30.589Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3235 21:22:19.45M 2015-10-01T20:20:30.795Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3236 21:22:19.65M 2015-10-01T20:20:30.999Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3234 21:22:19.85M 2015-10-01T20:20:31.199Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3236 21:22:20.07M 2015-10-01T20:20:31.405Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.622 1504.3246 21:22:20.27M 2015-10-01T20:20:31.605Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3253 21:22:20.47M 2015-10-01T20:20:31.814Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3257 21:22:20.67M 2015-10-01T20:20:32.014Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3256 21:22:20.87M 2015-10-01T20:20:32.215Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3262 21:22:21.08M 2015-10-01T20:20:32.425Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.793 34.622 1504.3268 21:22:21.28M 2015-10-01T20:20:32.625Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.793 34.622 1504.3269 21:22:21.48M 2015-10-01T20:20:32.825Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3271 21:22:21.68M 2015-10-01T20:20:33.030Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3271 21:22:21.88M 2015-10-01T20:20:33.235Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3275 21:22:22.10M 2015-10-01T20:20:33.435Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3269 21:22:22.30M 2015-10-01T20:20:33.660Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.792 34.621 1504.3260 21:22:22.50M 2015-10-01T20:20:33.840Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.621 1504.3265 21:22:22.71M 2015-10-01T20:20:34.045Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.621 1504.3271 21:22:22.89M 2015-10-01T20:20:34.250Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.792 34.621 1504.3276 21:22:23.11M 2015-10-01T20:20:34.455Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.792 34.621 1504.3275 21:22:23.31M 2015-10-01T20:20:34.655Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.792 34.621 1504.3265 21:22:23.51M 2015-10-01T20:20:34.855Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.791 34.620 1504.3262 21:22:23.71M 2015-10-01T20:20:35.060Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.791 34.620 1504.3262 21:22:23.91M 2015-10-01T20:20:35.265Z|I-OCEAN7-304-XXXX| 28.32 14.260 41.791 34.620 1504.3258 21:22:24.13M 2015-10-01T20:20:35.470Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.791 34.620 1504.3259 21:22:24.33M 2015-10-01T20:20:35.670Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.620 1504.3257 21:22:24.53M 2015-10-01T20:20:35.875Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3253 21:22:24.73M 2015-10-01T20:20:36.075Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3248 21:22:24.93M 2015-10-01T20:20:36.280Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3241 21:22:25.14M 2015-10-01T20:20:36.483Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3231 21:22:25.35M 2015-10-01T20:20:36.685Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3242 21:22:25.54M 2015-10-01T20:20:36.885Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3252 21:22:25.74M 2015-10-01T20:20:37.090Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3253 21:22:25.94M 2015-10-01T20:20:37.295Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3256 21:22:26.16M 2015-10-01T20:20:37.500Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.620 1504.3256 21:22:26.36M 2015-10-01T20:20:37.700Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.620 1504.3257 21:22:26.56M 2015-10-01T20:20:37.919Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.620 1504.3257 21:22:26.76M 2015-10-01T20:20:38.122Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3247 21:22:26.96M 2015-10-01T20:20:38.310Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3243 21:22:27.19M 2015-10-01T20:20:38.510Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3246 21:22:27.37M 2015-10-01T20:20:38.715Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3262 21:22:27.57M 2015-10-01T20:20:38.920Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3254 21:22:27.77M 2015-10-01T20:20:39.125Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.787 34.617 1504.3204 21:22:27.97M 2015-10-01T20:20:39.321Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.792 34.622 1504.3273 21:22:28.19M 2015-10-01T20:20:39.525Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.793 34.623 1504.3281 21:22:28.39M 2015-10-01T20:20:39.735Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.794 34.624 1504.3286 21:22:28.59M 2015-10-01T20:20:39.935Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.795 34.625 1504.3282 21:22:28.79M 2015-10-01T20:20:40.140Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.795 34.625 1504.3293 21:22:29.00M 2015-10-01T20:20:40.340Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.796 34.626 1504.3307 21:22:29.21M 2015-10-01T20:20:40.540Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.796 34.626 1504.3312 21:22:29.40M 2015-10-01T20:20:40.745Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.797 34.627 1504.3315 21:22:29.60M 2015-10-01T20:20:40.950Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.797 34.627 1504.3309 21:22:29.80M 2015-10-01T20:20:41.150Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.797 34.627 1504.3319 21:22:30.02M 2015-10-01T20:20:41.355Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.797 34.626 1504.3323 21:22:30.22M 2015-10-01T20:20:41.560Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.797 34.626 1504.3323 21:22:30.42M 2015-10-01T20:20:41.760Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.797 34.626 1504.3319 21:22:30.62M 2015-10-01T20:20:41.965Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.797 34.625 1504.3326 21:22:30.82M 2015-10-01T20:20:42.215Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.796 34.625 1504.3326 21:22:31.03M 2015-10-01T20:20:42.370Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.796 34.625 1504.3324 21:22:31.28M 2015-10-01T20:20:42.590Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.796 34.625 1504.3322 21:22:31.43M 2015-10-01T20:20:42.775Z|I-OCEAN7-304-XXXX| 28.31 14.260 41.795 34.624 1504.3315 21:22:31.65M 2015-10-01T20:20:42.980Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.795 34.624 1504.3315 21:22:31.83M 2015-10-01T20:20:43.180Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.795 34.624 1504.3311 21:22:32.05M 2015-10-01T20:20:43.385Z|I-OCEAN7-304-XXXX| 28.30 14.260 41.795 34.624 1504.3303 21:22:32.25M 2015-10-01T20:20:43.590Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.795 34.624 1504.3307 21:22:32.45M 2015-10-01T20:20:43.799Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.795 34.624 1504.3307 21:22:32.65M 2015-10-01T20:20:43.995Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.623 1504.3303 21:22:32.85M 2015-10-01T20:20:44.195Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.623 1504.3292 21:22:33.07M 2015-10-01T20:20:44.403Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.793 34.622 1504.3285 21:22:33.26M 2015-10-01T20:20:44.604Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.793 34.622 1504.3285 21:22:33.46M 2015-10-01T20:20:44.805Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.793 34.622 1504.3280 21:22:33.66M 2015-10-01T20:20:45.005Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3273 21:22:33.86M 2015-10-01T20:20:45.215Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3268 21:22:34.08M 2015-10-01T20:20:45.415Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3258 21:22:34.28M 2015-10-01T20:20:45.620Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3257 21:22:34.48M 2015-10-01T20:20:45.825Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3257 21:22:34.68M 2015-10-01T20:20:46.025Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3252 21:22:34.88M 2015-10-01T20:20:46.225Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3247 21:22:35.09M 2015-10-01T20:20:46.430Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3247 21:22:35.29M 2015-10-01T20:20:46.635Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3251 21:22:35.49M 2015-10-01T20:20:46.835Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3252 21:22:35.69M 2015-10-01T20:20:47.055Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3252 21:22:35.89M 2015-10-01T20:20:47.290Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.622 1504.3250 21:22:36.13M 2015-10-01T20:20:47.445Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.623 1504.3251 21:22:36.35M 2015-10-01T20:20:47.650Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.792 34.623 1504.3247 21:22:36.51M 2015-10-01T20:20:47.850Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.792 34.622 1504.3251 21:22:36.71M 2015-10-01T20:20:48.050Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3250 21:22:36.91M 2015-10-01T20:20:48.255Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.792 34.623 1504.3253 21:22:37.12M 2015-10-01T20:20:48.460Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.792 34.623 1504.3256 21:22:37.32M 2015-10-01T20:20:48.665Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.623 1504.3252 21:22:37.52M 2015-10-01T20:20:48.865Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.792 34.622 1504.3258 21:22:37.72M 2015-10-01T20:20:49.070Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.792 34.622 1504.3260 21:22:37.92M 2015-10-01T20:20:49.270Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3271 21:22:38.14M 2015-10-01T20:20:49.475Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3282 21:22:38.34M 2015-10-01T20:20:49.680Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3284 21:22:38.54M 2015-10-01T20:20:49.885Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.792 34.621 1504.3282 21:22:38.74M 2015-10-01T20:20:50.085Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3278 21:22:38.94M 2015-10-01T20:20:50.286Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.792 34.621 1504.3278 21:22:39.15M 2015-10-01T20:20:50.490Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.621 1504.3289 21:22:39.35M 2015-10-01T20:20:50.695Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.792 34.622 1504.3289 21:22:39.55M 2015-10-01T20:20:50.900Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.793 34.622 1504.3285 21:22:39.75M 2015-10-01T20:20:51.100Z|I-OCEAN7-304-XXXX| 28.37 14.260 41.793 34.622 1504.3297 21:22:39.95M 2015-10-01T20:20:51.305Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.793 34.622 1504.3306 21:22:40.17M 2015-10-01T20:20:51.525Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.793 34.622 1504.3302 21:22:40.37M 2015-10-01T20:20:51.710Z|I-OCEAN7-304-XXXX| 28.33 14.260 41.794 34.623 1504.3301 21:22:40.59M 2015-10-01T20:20:51.910Z|I-OCEAN7-304-XXXX| 28.34 14.260 41.794 34.623 1504.3306 21:22:40.77M 2015-10-01T20:20:52.115Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.794 34.624 1504.3300 21:22:40.97M 2015-10-01T20:20:52.366Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.794 34.624 1504.3292 21:22:41.18M 2015-10-01T20:20:52.522Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.793 34.623 1504.3273 21:22:41.43M 2015-10-01T20:20:52.726Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.793 34.622 1504.3279 21:22:41.58M 2015-10-01T20:20:52.926Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.793 34.622 1504.3276 21:22:41.78M 2015-10-01T20:20:53.131Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.793 34.622 1504.3279 21:22:42.00M 2015-10-01T20:20:53.335Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.793 34.623 1504.3269 21:22:42.20M 2015-10-01T20:20:53.535Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.793 34.623 1504.3264 21:22:42.40M 2015-10-01T20:20:53.740Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.793 34.623 1504.3265 21:22:42.60M 2015-10-01T20:20:53.940Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.793 34.622 1504.3270 21:22:42.80M 2015-10-01T20:20:54.145Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.622 1504.3258 21:22:43.01M 2015-10-01T20:20:54.359Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3250 21:22:43.21M 2015-10-01T20:20:54.551Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3251 21:22:43.41M 2015-10-01T20:20:54.755Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.791 34.621 1504.3243 21:22:43.61M 2015-10-01T20:20:54.955Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.790 34.620 1504.3240 21:22:43.81M 2015-10-01T20:20:55.162Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3234 21:22:44.03M 2015-10-01T20:20:55.366Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.789 34.619 1504.3231 21:22:44.23M 2015-10-01T20:20:55.566Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.790 34.620 1504.3234 21:22:44.43M 2015-10-01T20:20:55.799Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.790 34.620 1504.3235 21:22:44.63M 2015-10-01T20:20:55.999Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3252 21:22:44.83M 2015-10-01T20:20:56.176Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3246 21:22:45.06M 2015-10-01T20:20:56.381Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3242 21:22:45.24M 2015-10-01T20:20:56.581Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3245 21:22:45.44M 2015-10-01T20:20:56.786Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3239 21:22:45.64M 2015-10-01T20:20:56.991Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3235 21:22:45.84M 2015-10-01T20:20:57.191Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.618 1504.3231 21:22:46.06M 2015-10-01T20:20:57.396Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.619 1504.3242 21:22:46.26M 2015-10-01T20:20:57.596Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3246 21:22:46.46M 2015-10-01T20:20:57.802Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.789 34.619 1504.3248 21:22:46.66M 2015-10-01T20:20:58.001Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3242 21:22:46.86M 2015-10-01T20:20:58.203Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3245 21:22:47.07M 2015-10-01T20:20:58.411Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.619 1504.3248 21:22:47.27M 2015-10-01T20:20:58.616Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3257 21:22:47.47M 2015-10-01T20:20:58.816Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3251 21:22:47.67M 2015-10-01T20:20:59.016Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3257 21:22:47.87M 2015-10-01T20:20:59.221Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3264 21:22:48.09M 2015-10-01T20:20:59.439Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.790 34.619 1504.3263 21:22:48.29M 2015-10-01T20:20:59.626Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.619 1504.3253 21:22:48.49M 2015-10-01T20:20:59.831Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.790 34.620 1504.3257 21:22:48.68M