2015-10-01T20:19:00.046Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3226 21:20:48.91M 2015-10-01T20:19:00.246Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3228 21:20:49.11M 2015-10-01T20:19:00.451Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3230 21:20:49.31M 2015-10-01T20:19:00.679Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.790 34.621 1504.3232 21:20:49.51M 2015-10-01T20:19:00.856Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.621 1504.3242 21:20:49.71M 2015-10-01T20:19:01.056Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.621 1504.3243 21:20:49.91M 2015-10-01T20:19:01.261Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3247 21:20:50.12M 2015-10-01T20:19:01.466Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.621 1504.3247 21:20:50.32M 2015-10-01T20:19:01.666Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3251 21:20:50.52M 2015-10-01T20:19:01.876Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3250 21:20:50.72M 2015-10-01T20:19:02.076Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3241 21:20:50.92M 2015-10-01T20:19:02.276Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3240 21:20:51.14M 2015-10-01T20:19:02.482Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3243 21:20:51.34M 2015-10-01T20:19:02.719Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3247 21:20:51.54M 2015-10-01T20:19:02.886Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3257 21:20:51.74M 2015-10-01T20:19:03.091Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.620 1504.3253 21:20:51.94M 2015-10-01T20:19:03.291Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3254 21:20:52.15M 2015-10-01T20:19:03.496Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3254 21:20:52.35M 2015-10-01T20:19:03.696Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3252 21:20:52.55M 2015-10-01T20:19:03.901Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3254 21:20:52.75M 2015-10-01T20:19:04.106Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.791 34.621 1504.3253 21:20:52.95M 2015-10-01T20:19:04.326Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.791 34.621 1504.3253 21:20:53.17M 2015-10-01T20:19:04.511Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3250 21:20:53.38M 2015-10-01T20:19:04.716Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3243 21:20:53.57M 2015-10-01T20:19:04.916Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3239 21:20:53.77M 2015-10-01T20:19:05.159Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.791 34.622 1504.3237 21:20:53.97M 2015-10-01T20:19:05.321Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.621 1504.3234 21:20:54.18M 2015-10-01T20:19:05.526Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3231 21:20:54.38M 2015-10-01T20:19:05.731Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.791 34.621 1504.3228 21:20:54.58M 2015-10-01T20:19:05.931Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3232 21:20:54.78M 2015-10-01T20:19:06.136Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3246 21:20:55.00M 2015-10-01T20:19:06.336Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.621 1504.3245 21:20:55.20M 2015-10-01T20:19:06.541Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.621 1504.3241 21:20:55.40M 2015-10-01T20:19:06.746Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3236 21:20:55.60M 2015-10-01T20:19:06.946Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3234 21:20:55.80M 2015-10-01T20:19:07.151Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.619 1504.3226 21:20:56.02M 2015-10-01T20:19:07.351Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.619 1504.3218 21:20:56.21M 2015-10-01T20:19:07.556Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.619 1504.3213 21:20:56.41M 2015-10-01T20:19:07.756Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.619 1504.3218 21:20:56.61M 2015-10-01T20:19:07.961Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3223 21:20:56.81M 2015-10-01T20:19:08.166Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3221 21:20:57.03M 2015-10-01T20:19:08.366Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3223 21:20:57.23M 2015-10-01T20:19:08.571Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3214 21:20:57.43M 2015-10-01T20:19:08.799Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.619 1504.3202 21:20:57.63M 2015-10-01T20:19:08.999Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.618 1504.3181 21:20:57.84M 2015-10-01T20:19:09.186Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.744 34.579 1504.2720 21:20:58.05M 2015-10-01T20:19:09.386Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.651 34.493 1504.1718 21:20:58.25M 2015-10-01T20:19:09.586Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.591 34.437 1504.1050 21:20:58.44M 2015-10-01T20:19:09.791Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.541 34.392 1504.0500 21:20:58.64M 2015-10-01T20:19:09.991Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.518 34.370 1504.0251 21:20:58.84M 2015-10-01T20:19:10.191Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.518 34.370 1504.0258 21:20:59.06M 2015-10-01T20:19:10.396Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.519 34.371 1504.0273 21:20:59.26M 2015-10-01T20:19:10.601Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.520 34.371 1504.0289 21:20:59.46M 2015-10-01T20:19:10.806Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.521 34.372 1504.0308 21:20:59.66M 2015-10-01T20:19:11.006Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.524 34.374 1504.0347 21:20:59.86M 2015-10-01T20:19:11.211Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.498 34.351 1504.0077 21:21:00.07M 2015-10-01T20:19:11.416Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.526 34.376 1504.0380 21:21:00.27M 2015-10-01T20:19:11.621Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.598 34.442 1504.1158 21:21:00.47M 2015-10-01T20:19:11.821Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.684 34.522 1504.2101 21:21:00.67M 2015-10-01T20:19:12.021Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.737 34.571 1504.2681 21:21:00.87M 2015-10-01T20:19:12.226Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.764 34.596 1504.2972 21:21:01.09M 2015-10-01T20:19:12.431Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.771 34.602 1504.3038 21:21:01.29M 2015-10-01T20:19:12.631Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.772 34.603 1504.3052 21:21:01.49M 2015-10-01T20:19:12.831Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.773 34.604 1504.3073 21:21:01.69M 2015-10-01T20:19:13.036Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.775 34.606 1504.3091 21:21:01.88M 2015-10-01T20:19:13.261Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.777 34.607 1504.3112 21:21:02.10M 2015-10-01T20:19:13.443Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.783 34.613 1504.3181 21:21:02.32M 2015-10-01T20:19:13.646Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.782 34.613 1504.3174 21:21:02.50M 2015-10-01T20:19:13.851Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.736 34.570 1504.2666 21:21:02.70M 2015-10-01T20:19:14.056Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.699 34.536 1504.2252 21:21:02.90M 2015-10-01T20:19:14.256Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.689 34.527 1504.2134 21:21:03.12M 2015-10-01T20:19:14.456Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.687 34.525 1504.2122 21:21:03.32M 2015-10-01T20:19:14.661Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.688 34.526 1504.2144 21:21:03.52M 2015-10-01T20:19:14.866Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.720 34.555 1504.2487 21:21:03.72M 2015-10-01T20:19:15.071Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.753 34.586 1504.2841 21:21:03.92M 2015-10-01T20:19:15.271Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.764 34.596 1504.2952 21:21:04.14M 2015-10-01T20:19:15.476Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.780 34.612 1504.3125 21:21:04.34M 2015-10-01T20:19:15.676Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.782 34.613 1504.3136 21:21:04.53M 2015-10-01T20:19:15.881Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.783 34.614 1504.3159 21:21:04.73M 2015-10-01T20:19:16.086Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.785 34.615 1504.3173 21:21:04.93M 2015-10-01T20:19:16.286Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.618 1504.3196 21:21:05.15M 2015-10-01T20:19:16.491Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.619 1504.3192 21:21:05.35M 2015-10-01T20:19:16.691Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.788 34.619 1504.3192 21:21:05.55M 2015-10-01T20:19:16.896Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.788 34.619 1504.3195 21:21:05.74M 2015-10-01T20:19:17.096Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.788 34.620 1504.3192 21:21:05.95M 2015-10-01T20:19:17.301Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.788 34.620 1504.3192 21:21:06.16M 2015-10-01T20:19:17.506Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.788 34.620 1504.3179 21:21:06.36M 2015-10-01T20:19:17.726Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.785 34.617 1504.3136 21:21:06.56M 2015-10-01T20:19:17.911Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.772 34.605 1504.2997 21:21:06.78M 2015-10-01T20:19:18.111Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.757 34.591 1504.2839 21:21:06.96M 2015-10-01T20:19:18.316Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.756 34.590 1504.2831 21:21:07.18M 2015-10-01T20:19:18.521Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.754 34.589 1504.2822 21:21:07.38M 2015-10-01T20:19:18.723Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.753 34.587 1504.2803 21:21:07.58M 2015-10-01T20:19:18.926Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.752 34.587 1504.2791 21:21:07.78M 2015-10-01T20:19:19.131Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.759 34.593 1504.2860 21:21:08.98M 2015-10-01T20:19:19.331Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.775 34.608 1504.3044 21:21:08.19M 2015-10-01T20:19:19.559Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.776 34.609 1504.3055 21:21:08.39M 2015-10-01T20:19:19.736Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.778 34.610 1504.3083 21:21:08.59M 2015-10-01T20:19:19.941Z|I-OCEAN7-304-XXXX| 28.41 14.257 41.779 34.612 1504.3098 21:21:08.79M 2015-10-01T20:19:20.146Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.781 34.613 1504.3108 21:21:09.01M 2015-10-01T20:19:20.346Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.782 34.614 1504.3129 21:21:09.21M 2015-10-01T20:19:20.551Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.784 34.615 1504.3154 21:21:09.41M 2015-10-01T20:19:20.751Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.785 34.616 1504.3181 21:21:09.61M 2015-10-01T20:19:20.956Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.786 34.616 1504.3192 21:21:09.80M 2015-10-01T20:19:21.161Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.786 34.617 1504.3198 21:21:10.03M 2015-10-01T20:19:21.363Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.786 34.617 1504.3201 21:21:10.22M 2015-10-01T20:19:21.567Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.787 34.617 1504.3206 21:21:10.42M 2015-10-01T20:19:21.771Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.788 34.618 1504.3207 21:21:10.62M 2015-10-01T20:19:21.972Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3220 21:21:10.82M 2015-10-01T20:19:22.192Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.789 34.619 1504.3236 21:21:11.04M 2015-10-01T20:19:22.377Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.790 34.620 1504.3239 21:21:11.26M 2015-10-01T20:19:22.581Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3235 21:21:11.44M 2015-10-01T20:19:22.787Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.790 34.620 1504.3235 21:21:11.64M 2015-10-01T20:19:22.987Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3230 21:21:11.84M 2015-10-01T20:19:23.192Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.789 34.620 1504.3235 21:21:12.06M 2015-10-01T20:19:23.392Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.789 34.619 1504.3242 21:21:12.25M 2015-10-01T20:19:23.597Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3237 21:21:12.45M 2015-10-01T20:19:23.797Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3239 21:21:12.65M 2015-10-01T20:19:24.004Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3237 21:21:12.85M 2015-10-01T20:19:24.207Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.789 34.619 1504.3232 21:21:13.07M 2015-10-01T20:19:24.439Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3231 21:21:13.27M 2015-10-01T20:19:24.612Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3230 21:21:13.47M 2015-10-01T20:19:24.812Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3230 21:21:13.67M 2015-10-01T20:19:25.017Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.620 1504.3228 21:21:13.87M 2015-10-01T20:19:25.222Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3224 21:21:14.08M 2015-10-01T20:19:25.427Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.789 34.620 1504.3223 21:21:14.29M 2015-10-01T20:19:25.627Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3221 21:21:14.48M 2015-10-01T20:19:25.832Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.619 1504.3220 21:21:14.68M 2015-10-01T20:19:26.032Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3217 21:21:14.88M 2015-10-01T20:19:26.237Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3219 21:21:15.10M 2015-10-01T20:19:26.437Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.790 34.620 1504.3221 21:21:15.30M 2015-10-01T20:19:26.657Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.620 1504.3224 21:21:15.50M 2015-10-01T20:19:26.842Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3225 21:21:15.71M 2015-10-01T20:19:27.047Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3228 21:21:15.89M 2015-10-01T20:19:27.252Z|I-OCEAN7-304-XXXX| 28.32 14.259 41.790 34.620 1504.3225 21:21:16.11M 2015-10-01T20:19:27.452Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.790 34.620 1504.3223 21:21:16.31M 2015-10-01T20:19:27.657Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3225 21:21:16.51M 2015-10-01T20:19:27.857Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.621 1504.3221 21:21:16.71M 2015-10-01T20:19:28.067Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.620 1504.3221 21:21:16.91M 2015-10-01T20:19:28.267Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.789 34.620 1504.3221 21:21:17.13M 2015-10-01T20:19:28.467Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.620 1504.3219 21:21:17.33M 2015-10-01T20:19:28.672Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.790 34.620 1504.3229 21:21:17.52M 2015-10-01T20:19:28.877Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3234 21:21:17.73M 2015-10-01T20:19:29.077Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.620 1504.3239 21:21:17.93M 2015-10-01T20:19:29.284Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3237 21:21:18.14M 2015-10-01T20:19:29.482Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3236 21:21:18.34M 2015-10-01T20:19:29.687Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.789 34.619 1504.3241 21:21:18.54M 2015-10-01T20:19:29.887Z|I-OCEAN7-304-XXXX| 28.35 14.260 41.789 34.619 1504.3251 21:21:18.74M 2015-10-01T20:19:30.092Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.619 1504.3264 21:21:18.94M 2015-10-01T20:19:30.292Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.618 1504.3263 21:21:19.16M 2015-10-01T20:19:30.502Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.789 34.619 1504.3263 21:21:19.36M 2015-10-01T20:19:30.702Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3269 21:21:19.56M 2015-10-01T20:19:30.902Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3279 21:21:19.75M 2015-10-01T20:19:31.122Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.790 34.619 1504.3282 21:21:19.95M 2015-10-01T20:19:31.307Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.791 34.620 1504.3286 21:21:20.19M 2015-10-01T20:19:31.512Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3286 21:21:20.37M 2015-10-01T20:19:31.717Z|I-OCEAN7-304-XXXX| 28.36 14.260 41.791 34.620 1504.3281 21:21:20.57M 2015-10-01T20:19:31.923Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.791 34.620 1504.3284 21:21:20.77M 2015-10-01T20:19:32.122Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.792 34.620 1504.3292 21:21:20.97M 2015-10-01T20:19:32.322Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.792 34.621 1504.3289 21:21:21.19M 2015-10-01T20:19:32.527Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.792 34.622 1504.3281 21:21:21.39M 2015-10-01T20:19:32.732Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3274 21:21:21.59M 2015-10-01T20:19:32.937Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3259 21:21:21.79M 2015-10-01T20:19:33.137Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.792 34.622 1504.3256 21:21:22.01M 2015-10-01T20:19:33.337Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3252 21:21:22.20M 2015-10-01T20:19:33.542Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3258 21:21:22.40M 2015-10-01T20:19:33.747Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3248 21:21:22.60M 2015-10-01T20:19:33.947Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3240 21:21:22.80M 2015-10-01T20:19:34.152Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3229 21:21:23.02M 2015-10-01T20:19:34.357Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.791 34.622 1504.3224 21:21:23.22M 2015-10-01T20:19:34.565Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.791 34.622 1504.3226 21:21:23.42M 2015-10-01T20:19:34.762Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.791 34.622 1504.3232 21:21:23.62M 2015-10-01T20:19:34.962Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.791 34.622 1504.3226 21:21:23.82M 2015-10-01T20:19:35.167Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3224 21:21:24.03M 2015-10-01T20:19:35.372Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.623 1504.3229 21:21:24.23M 2015-10-01T20:19:35.592Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.792 34.623 1504.3241 21:21:24.43M 2015-10-01T20:19:35.777Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.793 34.624 1504.3245 21:21:24.65M 2015-10-01T20:19:35.977Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.793 34.624 1504.3245 21:21:24.83M 2015-10-01T20:19:36.227Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.625 1504.3254 21:21:25.05M 2015-10-01T20:19:36.387Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.625 1504.3259 21:21:25.29M 2015-10-01T20:19:36.592Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.794 34.625 1504.3258 21:21:25.45M 2015-10-01T20:19:36.792Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.794 34.624 1504.3270 21:21:25.65M 2015-10-01T20:19:36.992Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.794 34.624 1504.3270 21:21:25.85M 2015-10-01T20:19:37.197Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.794 34.625 1504.3279 21:21:26.06M 2015-10-01T20:19:37.397Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.795 34.625 1504.3286 21:21:26.26M 2015-10-01T20:19:37.635Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.794 34.624 1504.3281 21:21:26.46M 2015-10-01T20:19:37.807Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.794 34.624 1504.3269 21:21:26.66M 2015-10-01T20:19:38.012Z|I-OCEAN7-304-XXXX| 28.31 14.259 41.793 34.623 1504.3263 21:21:26.86M 2015-10-01T20:19:38.212Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3263 21:21:27.08M 2015-10-01T20:19:38.417Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.792 34.622 1504.3263 21:21:27.28M 2015-10-01T20:19:38.617Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.791 34.621 1504.3263 21:21:27.48M 2015-10-01T20:19:38.822Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3251 21:21:27.67M 2015-10-01T20:19:39.027Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3240 21:21:27.88M 2015-10-01T20:19:39.227Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.790 34.620 1504.3246 21:21:28.09M 2015-10-01T20:19:39.432Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.790 34.620 1504.3243 21:21:28.29M 2015-10-01T20:19:39.632Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.620 1504.3232 21:21:28.49M 2015-10-01T20:19:39.839Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.789 34.620 1504.3225 21:21:28.69M 2015-10-01T20:19:40.057Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3217 21:21:28.89M 2015-10-01T20:19:40.242Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.621 1504.3210 21:21:29.12M 2015-10-01T20:19:40.447Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.789 34.621 1504.3201 21:21:29.31M 2015-10-01T20:19:40.652Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.790 34.621 1504.3197 21:21:29.51M 2015-10-01T20:19:40.852Z|I-OCEAN7-304-XXXX| 28.34 14.257 41.790 34.622 1504.3199 21:21:29.71M 2015-10-01T20:19:41.057Z|I-OCEAN7-304-XXXX| 28.35 14.257 41.790 34.622 1504.3202 21:21:29.90M 2015-10-01T20:19:41.257Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.791 34.623 1504.3206 21:21:30.12M 2015-10-01T20:19:41.462Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.791 34.623 1504.3199 21:21:30.32M 2015-10-01T20:19:41.662Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3197 21:21:30.52M 2015-10-01T20:19:41.867Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3207 21:21:30.72M 2015-10-01T20:19:42.072Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.791 34.623 1504.3207 21:21:30.92M 2015-10-01T20:19:42.277Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.622 1504.3190 21:21:31.14M 2015-10-01T20:19:42.478Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.790 34.622 1504.3190 21:21:31.34M 2015-10-01T20:19:42.678Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.790 34.622 1504.3202 21:21:31.54M 2015-10-01T20:19:42.919Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3199 21:21:31.73M 2015-10-01T20:19:43.088Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.784 34.616 1504.3140 21:21:31.93M 2015-10-01T20:19:43.288Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.783 34.615 1504.3145 21:21:32.15M 2015-10-01T20:19:43.487Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.784 34.615 1504.3165 21:21:32.35M 2015-10-01T20:19:43.692Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.785 34.616 1504.3175 21:21:32.55M 2015-10-01T20:19:43.897Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.617 1504.3185 21:21:32.75M 2015-10-01T20:19:44.103Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3199 21:21:32.95M 2015-10-01T20:19:44.302Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3212 21:21:33.17M 2015-10-01T20:19:44.528Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3226 21:21:33.37M 2015-10-01T20:19:44.707Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3226 21:21:33.58M 2015-10-01T20:19:44.913Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3229 21:21:33.76M 2015-10-01T20:19:45.117Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3230 21:21:33.96M 2015-10-01T20:19:45.317Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.619 1504.3221 21:21:34.18M 2015-10-01T20:19:45.523Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.619 1504.3215 21:21:34.38M 2015-10-01T20:19:45.728Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3208 21:21:34.58M 2015-10-01T20:19:45.927Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3213 21:21:34.78M 2015-10-01T20:19:46.128Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3209 21:21:35.00M 2015-10-01T20:19:46.333Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.621 1504.3206 21:21:35.19M 2015-10-01T20:19:46.538Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.789 34.621 1504.3201 21:21:35.40M 2015-10-01T20:19:46.738Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.790 34.622 1504.3207 21:21:35.60M 2015-10-01T20:19:46.943Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.790 34.621 1504.3210 21:21:35.79M 2015-10-01T20:19:47.148Z|I-OCEAN7-304-XXXX| 28.37 14.257 41.789 34.621 1504.3201 21:21:36.01M 2015-10-01T20:19:47.348Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.790 34.621 1504.3209 21:21:36.21M 2015-10-01T20:19:47.553Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.791 34.622 1504.3215 21:21:36.41M 2015-10-01T20:19:47.753Z|I-OCEAN7-304-XXXX| 28.39 14.257 41.791 34.622 1504.3225 21:21:36.61M 2015-10-01T20:19:47.958Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.791 34.622 1504.3221 21:21:36.81M 2015-10-01T20:19:48.163Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.790 34.622 1504.3219 21:21:37.03M 2015-10-01T20:19:48.363Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.790 34.621 1504.3217 21:21:37.23M 2015-10-01T20:19:48.568Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.789 34.620 1504.3218 21:21:37.43M 2015-10-01T20:19:48.773Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3208 21:21:37.62M 2015-10-01T20:19:48.988Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.788 34.618 1504.3214 21:21:37.82M 2015-10-01T20:19:49.178Z|I-OCEAN7-304-XXXX| 28.36 14.259 41.787 34.618 1504.3213 21:21:38.06M 2015-10-01T20:19:49.383Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.787 34.617 1504.3213 21:21:38.24M 2015-10-01T20:19:49.599Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.787 34.618 1504.3212 21:21:38.44M 2015-10-01T20:19:49.788Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.788 34.618 1504.3210 21:21:38.64M 2015-10-01T20:19:49.993Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3214 21:21:38.84M 2015-10-01T20:19:50.193Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3218 21:21:39.06M 2015-10-01T20:19:50.398Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.618 1504.3217 21:21:39.26M 2015-10-01T20:19:50.598Z|I-OCEAN7-304-XXXX| 28.36 14.256 41.788 34.621 1504.3160 21:21:39.46M 2015-10-01T20:19:50.803Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.788 34.621 1504.3167 21:21:39.66M 2015-10-01T20:19:51.003Z|I-OCEAN7-304-XXXX| 28.32 14.256 41.789 34.622 1504.3162 21:21:39.86M 2015-10-01T20:19:51.208Z|I-OCEAN7-304-XXXX| 28.32 14.256 41.789 34.622 1504.3170 21:21:40.07M 2015-10-01T20:19:51.458Z|I-OCEAN7-304-XXXX| 28.33 14.256 41.790 34.622 1504.3179 21:21:40.27M 2015-10-01T20:19:51.613Z|I-OCEAN7-304-XXXX| 28.37 14.256 41.788 34.621 1504.3167 21:21:40.52M 2015-10-01T20:19:51.839Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3174 21:21:40.67M 2015-10-01T20:19:52.018Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3169 21:21:40.87M 2015-10-01T20:19:52.223Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.789 34.621 1504.3171 21:21:41.08M 2015-10-01T20:19:52.428Z|I-OCEAN7-304-XXXX| 28.39 14.256 41.788 34.621 1504.3173 21:21:41.29M 2015-10-01T20:19:52.639Z|I-OCEAN7-304-XXXX| 28.36 14.257 41.788 34.620 1504.3173 21:21:41.49M 2015-10-01T20:19:52.828Z|I-OCEAN7-304-XXXX| 28.38 14.257 41.787 34.619 1504.3180 21:21:41.69M 2015-10-01T20:19:53.033Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.619 1504.3180 21:21:41.88M 2015-10-01T20:19:53.238Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3187 21:21:42.10M 2015-10-01T20:19:53.458Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.787 34.618 1504.3190 21:21:42.30M 2015-10-01T20:19:53.643Z|I-OCEAN7-304-XXXX| 28.33 14.258 41.787 34.618 1504.3190 21:21:42.52M 2015-10-01T20:19:53.843Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.787 34.619 1504.3185 21:21:42.70M 2015-10-01T20:19:54.053Z|I-OCEAN7-304-XXXX| 28.32 14.258 41.788 34.619 1504.3184 21:21:42.90M 2015-10-01T20:19:54.253Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.619 1504.3188 21:21:43.12M 2015-10-01T20:19:54.458Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.620 1504.3198 21:21:43.32M 2015-10-01T20:19:54.658Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.620 1504.3196 21:21:43.52M 2015-10-01T20:19:54.863Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.788 34.620 1504.3197 21:21:43.71M 2015-10-01T20:19:55.068Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.789 34.620 1504.3204 21:21:43.91M 2015-10-01T20:19:55.268Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.789 34.620 1504.3215 21:21:44.13M 2015-10-01T20:19:55.468Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3218 21:21:44.33M 2015-10-01T20:19:55.673Z|I-OCEAN7-304-XXXX| 28.35 14.258 41.789 34.620 1504.3223 21:21:44.53M 2015-10-01T20:19:55.878Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3224 21:21:44.73M 2015-10-01T20:19:56.078Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.789 34.620 1504.3223 21:21:44.93M 2015-10-01T20:19:56.283Z|I-OCEAN7-304-XXXX| 28.34 14.258 41.790 34.620 1504.3225 21:21:45.15M 2015-10-01T20:19:56.533Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.790 34.621 1504.3236 21:21:45.35M 2015-10-01T20:19:56.688Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.791 34.621 1504.3241 21:21:45.59M 2015-10-01T20:19:56.893Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.791 34.621 1504.3253 21:21:45.75M 2015-10-01T20:19:57.093Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.792 34.621 1504.3263 21:21:45.94M 2015-10-01T20:19:57.298Z|I-OCEAN7-304-XXXX| 28.30 14.259 41.792 34.622 1504.3260 21:21:46.16M 2015-10-01T20:19:57.498Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3270 21:21:46.36M 2015-10-01T20:19:57.703Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3269 21:21:46.56M 2015-10-01T20:19:57.923Z|I-OCEAN7-304-XXXX| 28.34 14.259 41.792 34.622 1504.3262 21:21:46.76M 2015-10-01T20:19:58.108Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3260 21:21:47.98M 2015-10-01T20:19:58.313Z|I-OCEAN7-304-XXXX| 28.35 14.259 41.792 34.622 1504.3258 21:21:47.18M 2015-10-01T20:19:58.519Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.792 34.622 1504.3262 21:21:47.38M 2015-10-01T20:19:58.718Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.792 34.622 1504.3253 21:21:47.57M 2015-10-01T20:19:58.959Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.622 1504.3243 21:21:47.78M 2015-10-01T20:19:59.123Z|I-OCEAN7-304-XXXX| 28.36 14.258 41.792 34.623 1504.3242 21:21:47.97M 2015-10-01T20:19:59.328Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.623 1504.3245 21:21:48.19M 2015-10-01T20:19:59.528Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.623 1504.3245 21:21:48.39M 2015-10-01T20:19:59.733Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.792 34.622 1504.3243 21:21:48.59M 2015-10-01T20:19:59.938Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.791 34.622 1504.3235 21:21:48.79M