2015-10-01T20:13:00.075Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.787 34.619 1504.3187 21:14:48.91M 2015-10-01T20:13:00.275Z|I-OCEAN7-304-XXXX| 28.40 14.257 41.788 34.619 1504.3191 21:14:49.13M 2015-10-01T20:13:00.480Z|I-OCEAN7-304-XXXX| 28.40 14.258 41.787 34.619 1504.3196 21:14:49.32M 2015-10-01T20:13:00.685Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.619 1504.3202 21:14:49.52M 2015-10-01T20:13:00.918Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3207 21:14:49.72M 2015-10-01T20:13:01.090Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3209 21:14:49.92M 2015-10-01T20:13:01.295Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3210 21:14:50.14M 2015-10-01T20:13:01.495Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3215 21:14:50.34M 2015-10-01T20:13:01.700Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3217 21:14:50.54M 2015-10-01T20:13:01.900Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3228 21:14:50.74M 2015-10-01T20:13:02.105Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3237 21:14:50.94M 2015-10-01T20:13:02.305Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3250 21:14:51.16M 2015-10-01T20:13:02.530Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.616 1504.3251 21:14:51.35M 2015-10-01T20:13:02.715Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3259 21:14:51.57M 2015-10-01T20:13:02.921Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.616 1504.3267 21:14:51.75M 2015-10-01T20:13:03.120Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.616 1504.3267 21:14:51.95M 2015-10-01T20:13:03.322Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.615 1504.3264 21:14:52.17M 2015-10-01T20:13:03.526Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3256 21:14:52.37M 2015-10-01T20:13:03.731Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.786 34.615 1504.3254 21:14:52.57M 2015-10-01T20:13:03.937Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.615 1504.3252 21:14:52.77M 2015-10-01T20:13:04.135Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3252 21:14:52.97M 2015-10-01T20:13:04.340Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.615 1504.3247 21:14:53.19M 2015-10-01T20:13:04.540Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3247 21:14:53.38M 2015-10-01T20:13:04.745Z|I-OCEAN7-304-XXXX| 28.51 14.260 41.786 34.615 1504.3246 21:14:53.58M 2015-10-01T20:13:04.945Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.615 1504.3240 21:14:53.78M 2015-10-01T20:13:05.150Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.785 34.614 1504.3243 21:14:54.00M 2015-10-01T20:13:05.355Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.785 34.614 1504.3240 21:14:54.20M 2015-10-01T20:13:05.555Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3242 21:14:54.40M 2015-10-01T20:13:05.760Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3243 21:14:54.60M 2015-10-01T20:13:05.999Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.786 34.614 1504.3240 21:14:54.80M 2015-10-01T20:13:06.165Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.614 1504.3247 21:14:55.02M 2015-10-01T20:13:06.370Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3252 21:14:55.21M 2015-10-01T20:13:06.575Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3258 21:14:55.41M 2015-10-01T20:13:06.775Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.786 34.615 1504.3252 21:14:55.62M 2015-10-01T20:13:06.995Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.787 34.615 1504.3260 21:14:55.81M 2015-10-01T20:13:07.180Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.787 34.615 1504.3258 21:14:56.05M 2015-10-01T20:13:07.385Z|I-OCEAN7-304-XXXX| 28.42 14.261 41.787 34.616 1504.3257 21:14:56.23M 2015-10-01T20:13:07.585Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.787 34.616 1504.3265 21:14:56.43M 2015-10-01T20:13:07.790Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.788 34.616 1504.3263 21:14:56.63M 2015-10-01T20:13:07.995Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3262 21:14:56.83M 2015-10-01T20:13:08.195Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3245 21:14:57.05M 2015-10-01T20:13:08.400Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:14:57.24M 2015-10-01T20:13:08.604Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3237 21:14:57.44M 2015-10-01T20:13:08.839Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3232 21:14:57.64M 2015-10-01T20:13:09.010Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.788 34.618 1504.3230 21:14:57.84M 2015-10-01T20:13:09.210Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3239 21:14:58.06M 2015-10-01T20:13:09.415Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3235 21:14:58.26M 2015-10-01T20:13:09.620Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3226 21:14:58.46M 2015-10-01T20:13:09.820Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3219 21:14:58.66M 2015-10-01T20:13:10.025Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3223 21:14:58.86M 2015-10-01T20:13:10.225Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3225 21:14:59.08M 2015-10-01T20:13:10.430Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3231 21:14:59.27M 2015-10-01T20:13:10.635Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3237 21:14:59.47M 2015-10-01T20:13:10.835Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3237 21:14:59.67M 2015-10-01T20:13:11.041Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.618 1504.3247 21:14:59.87M 2015-10-01T20:13:11.243Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3260 21:15:00.09M 2015-10-01T20:13:11.461Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3269 21:15:00.29M 2015-10-01T20:13:11.650Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.618 1504.3269 21:15:00.51M 2015-10-01T20:13:11.850Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3274 21:15:00.69M 2015-10-01T20:13:12.079Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3262 21:15:00.89M 2015-10-01T20:13:12.255Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3254 21:15:01.11M 2015-10-01T20:13:12.461Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3260 21:15:01.30M 2015-10-01T20:13:12.665Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3267 21:15:01.50M 2015-10-01T20:13:12.866Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3258 21:15:01.70M 2015-10-01T20:13:13.071Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3251 21:15:01.90M 2015-10-01T20:13:13.276Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3243 21:15:02.12M 2015-10-01T20:13:13.471Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3237 21:15:02.32M 2015-10-01T20:13:13.681Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3232 21:15:02.52M 2015-10-01T20:13:13.882Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.616 1504.3234 21:15:02.72M 2015-10-01T20:13:14.081Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3221 21:15:02.92M 2015-10-01T20:13:14.286Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3214 21:15:03.13M 2015-10-01T20:13:14.486Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3214 21:15:03.33M 2015-10-01T20:13:14.718Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.785 34.615 1504.3218 21:15:03.53M 2015-10-01T20:13:14.896Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3226 21:15:03.73M 2015-10-01T20:13:15.101Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.616 1504.3229 21:15:03.93M 2015-10-01T20:13:15.301Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3231 21:15:04.15M 2015-10-01T20:13:15.506Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3234 21:15:04.35M 2015-10-01T20:13:15.706Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3232 21:15:04.55M 2015-10-01T20:13:15.931Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3236 21:15:04.75M 2015-10-01T20:13:16.116Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3242 21:15:04.96M 2015-10-01T20:13:16.321Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3251 21:15:05.17M 2015-10-01T20:13:16.522Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3243 21:15:05.36M 2015-10-01T20:13:16.726Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3246 21:15:05.56M 2015-10-01T20:13:16.926Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3241 21:15:05.76M 2015-10-01T20:13:17.131Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.788 34.617 1504.3240 21:15:05.96M 2015-10-01T20:13:17.336Z|I-OCEAN7-304-XXXX| 28.40 14.260 41.788 34.617 1504.3247 21:15:06.18M 2015-10-01T20:13:17.536Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.788 34.618 1504.3252 21:15:06.38M 2015-10-01T20:13:17.741Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.618 1504.3250 21:15:06.58M 2015-10-01T20:13:17.946Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.788 34.618 1504.3246 21:15:06.78M 2015-10-01T20:13:18.146Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.788 34.617 1504.3245 21:15:07.00M 2015-10-01T20:13:18.346Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3239 21:15:07.19M 2015-10-01T20:13:18.551Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3236 21:15:07.39M 2015-10-01T20:13:18.756Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3248 21:15:07.59M 2015-10-01T20:13:18.959Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3252 21:15:07.79M 2015-10-01T20:13:19.163Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.788 34.618 1504.3252 21:15:08.01M 2015-10-01T20:13:19.361Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3237 21:15:08.21M 2015-10-01T20:13:19.566Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3235 21:15:08.41M 2015-10-01T20:13:19.766Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3235 21:15:08.61M 2015-10-01T20:13:19.971Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3241 21:15:08.80M 2015-10-01T20:13:20.176Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3241 21:15:09.02M 2015-10-01T20:13:20.396Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3235 21:15:09.22M 2015-10-01T20:13:20.581Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3219 21:15:09.44M 2015-10-01T20:13:20.786Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.788 34.618 1504.3219 21:15:09.62M 2015-10-01T20:13:20.986Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.618 1504.3215 21:15:09.82M 2015-10-01T20:13:21.191Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.618 1504.3221 21:15:10.04M 2015-10-01T20:13:21.391Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3226 21:15:10.24M 2015-10-01T20:13:21.596Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3226 21:15:10.44M 2015-10-01T20:13:21.803Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3221 21:15:10.64M 2015-10-01T20:13:22.001Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3229 21:15:10.84M 2015-10-01T20:13:22.206Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3240 21:15:11.05M 2015-10-01T20:13:22.406Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.617 1504.3252 21:15:11.25M 2015-10-01T20:13:22.611Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3264 21:15:11.45M 2015-10-01T20:13:22.816Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3267 21:15:11.65M 2015-10-01T20:13:23.016Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3264 21:15:11.85M 2015-10-01T20:13:23.216Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3260 21:15:12.07M 2015-10-01T20:13:23.426Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3270 21:15:12.27M 2015-10-01T20:13:23.626Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.618 1504.3282 21:15:12.47M 2015-10-01T20:13:23.826Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3285 21:15:12.67M 2015-10-01T20:13:24.031Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.791 34.620 1504.3286 21:15:12.87M 2015-10-01T20:13:24.236Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.791 34.621 1504.3282 21:15:13.09M 2015-10-01T20:13:24.436Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.791 34.621 1504.3275 21:15:13.28M 2015-10-01T20:13:24.641Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.791 34.621 1504.3269 21:15:13.48M 2015-10-01T20:13:24.861Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3268 21:15:13.68M 2015-10-01T20:13:25.046Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3259 21:15:13.90M 2015-10-01T20:13:25.246Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3262 21:15:14.10M 2015-10-01T20:13:25.479Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3265 21:15:14.30M 2015-10-01T20:13:25.656Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.786 34.617 1504.3196 21:15:14.50M 2015-10-01T20:13:25.861Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.786 34.616 1504.3187 21:15:14.70M 2015-10-01T20:13:26.078Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.786 34.616 1504.3188 21:15:14.90M 2015-10-01T20:13:26.266Z|I-OCEAN7-304-XXXX| 28.33 14.259 41.786 34.617 1504.3187 21:15:15.11M 2015-10-01T20:13:26.466Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.617 1504.3197 21:15:15.31M 2015-10-01T20:13:26.671Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.786 34.617 1504.3197 21:15:15.51M 2015-10-01T20:13:26.876Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.616 1504.3192 21:15:15.71M 2015-10-01T20:13:27.119Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.785 34.615 1504.3188 21:15:15.91M 2015-10-01T20:13:27.319Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3196 21:15:16.13M 2015-10-01T20:13:27.519Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3197 21:15:16.33M 2015-10-01T20:13:27.686Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.785 34.616 1504.3191 21:15:16.53M 2015-10-01T20:13:27.891Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.616 1504.3193 21:15:16.73M 2015-10-01T20:13:28.096Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3196 21:15:16.93M 2015-10-01T20:13:28.296Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3206 21:15:17.15M 2015-10-01T20:13:28.496Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3215 21:15:17.34M 2015-10-01T20:13:28.706Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.618 1504.3215 21:15:17.54M 2015-10-01T20:13:28.906Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3220 21:15:17.74M 2015-10-01T20:13:29.106Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.618 1504.3217 21:15:17.94M 2015-10-01T20:13:29.326Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3207 21:15:18.16M 2015-10-01T20:13:29.511Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3203 21:15:18.37M 2015-10-01T20:13:29.716Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3213 21:15:18.56M 2015-10-01T20:13:29.921Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3203 21:15:18.76M 2015-10-01T20:13:30.121Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3203 21:15:18.96M 2015-10-01T20:13:30.326Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3206 21:15:19.17M 2015-10-01T20:13:30.559Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.617 1504.3213 21:15:19.37M 2015-10-01T20:13:30.731Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3218 21:15:19.57M 2015-10-01T20:13:30.936Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3225 21:15:19.77M 2015-10-01T20:13:31.141Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3228 21:15:19.97M 2015-10-01T20:13:31.341Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.618 1504.3225 21:15:20.19M 2015-10-01T20:13:31.546Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 21:15:20.39M 2015-10-01T20:13:31.746Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.617 1504.3213 21:15:20.59M 2015-10-01T20:13:31.951Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3209 21:15:20.79M 2015-10-01T20:13:32.159Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3243 21:15:21.01M 2015-10-01T20:13:32.356Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.616 1504.3256 21:15:21.20M 2015-10-01T20:13:32.562Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3263 21:15:21.40M 2015-10-01T20:13:32.766Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.617 1504.3268 21:15:21.60M 2015-10-01T20:13:32.967Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3279 21:15:21.80M 2015-10-01T20:13:33.167Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.789 34.617 1504.3280 21:15:22.02M 2015-10-01T20:13:33.372Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.788 34.617 1504.3282 21:15:22.22M 2015-10-01T20:13:33.571Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.788 34.616 1504.3285 21:15:22.42M 2015-10-01T20:13:33.796Z|I-OCEAN7-304-XXXX| 28.41 14.261 41.788 34.616 1504.3271 21:15:22.62M 2015-10-01T20:13:33.981Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3269 21:15:22.83M 2015-10-01T20:13:34.186Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3262 21:15:23.04M 2015-10-01T20:13:34.387Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.788 34.617 1504.3246 21:15:23.23M 2015-10-01T20:13:34.587Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3237 21:15:23.43M 2015-10-01T20:13:34.786Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.787 34.617 1504.3235 21:15:23.63M 2015-10-01T20:13:34.996Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3228 21:15:23.83M 2015-10-01T20:13:35.198Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3229 21:15:24.05M 2015-10-01T20:13:35.402Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.617 1504.3214 21:15:24.25M 2015-10-01T20:13:35.607Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3212 21:15:24.45M 2015-10-01T20:13:35.807Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3208 21:15:24.65M 2015-10-01T20:13:36.012Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3210 21:15:24.84M 2015-10-01T20:13:36.217Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.787 34.618 1504.3210 21:15:25.06M 2015-10-01T20:13:36.417Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3199 21:15:25.26M 2015-10-01T20:13:36.622Z|I-OCEAN7-304-XXXX| 28.37 14.258 41.787 34.618 1504.3201 21:15:25.46M 2015-10-01T20:13:36.827Z|I-OCEAN7-304-XXXX| 28.38 14.258 41.788 34.619 1504.3210 21:15:25.66M 2015-10-01T20:13:37.027Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3224 21:15:25.86M 2015-10-01T20:13:37.232Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.619 1504.3228 21:15:26.08M 2015-10-01T20:13:37.432Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3231 21:15:26.28M 2015-10-01T20:13:37.637Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3240 21:15:26.48M 2015-10-01T20:13:37.837Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3251 21:15:26.68M 2015-10-01T20:13:38.042Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3248 21:15:26.88M 2015-10-01T20:13:38.257Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.790 34.619 1504.3253 21:15:27.09M 2015-10-01T20:13:38.447Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3265 21:15:27.31M 2015-10-01T20:13:38.647Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3275 21:15:27.49M 2015-10-01T20:13:38.852Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3281 21:15:27.69M 2015-10-01T20:13:39.057Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3280 21:15:27.89M 2015-10-01T20:13:39.262Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.789 34.619 1504.3270 21:15:28.11M 2015-10-01T20:13:39.462Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3280 21:15:28.31M 2015-10-01T20:13:39.667Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3280 21:15:28.51M 2015-10-01T20:13:39.867Z|I-OCEAN7-304-XXXX| 28.48 14.262 41.789 34.617 1504.3319 21:15:28.71M 2015-10-01T20:13:40.078Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3284 21:15:28.90M 2015-10-01T20:13:40.277Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.619 1504.3269 21:15:29.12M 2015-10-01T20:13:40.477Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.618 1504.3254 21:15:29.32M 2015-10-01T20:13:40.682Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3237 21:15:29.52M 2015-10-01T20:13:40.883Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3229 21:15:29.72M 2015-10-01T20:13:41.087Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3217 21:15:29.92M 2015-10-01T20:13:41.292Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.788 34.620 1504.3209 21:15:30.14M 2015-10-01T20:13:41.492Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.788 34.620 1504.3197 21:15:30.34M 2015-10-01T20:13:41.697Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3187 21:15:30.54M 2015-10-01T20:13:41.902Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3185 21:15:30.73M 2015-10-01T20:13:42.102Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3185 21:15:30.94M 2015-10-01T20:13:42.307Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.788 34.619 1504.3190 21:15:31.15M 2015-10-01T20:13:42.507Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3202 21:15:31.35M 2015-10-01T20:13:42.727Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.619 1504.3199 21:15:31.55M 2015-10-01T20:13:42.912Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.619 1504.3199 21:15:31.77M 2015-10-01T20:13:43.117Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3199 21:15:31.95M 2015-10-01T20:13:43.322Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3203 21:15:32.17M 2015-10-01T20:13:43.522Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.619 1504.3212 21:15:32.37M 2015-10-01T20:13:43.758Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3221 21:15:32.57M 2015-10-01T20:13:43.927Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.788 34.618 1504.3219 21:15:32.77M 2015-10-01T20:13:44.132Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3228 21:15:32.97M 2015-10-01T20:13:44.337Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3220 21:15:33.18M 2015-10-01T20:13:44.537Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3219 21:15:33.38M 2015-10-01T20:13:44.742Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.787 34.617 1504.3209 21:15:33.58M 2015-10-01T20:13:44.947Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.787 34.617 1504.3215 21:15:33.78M 2015-10-01T20:13:45.147Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3223 21:15:34.00M 2015-10-01T20:13:45.347Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3223 21:15:34.20M 2015-10-01T20:13:45.552Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3208 21:15:34.40M 2015-10-01T20:13:45.757Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3190 21:15:34.60M 2015-10-01T20:13:45.957Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3197 21:15:34.80M 2015-10-01T20:13:46.162Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3202 21:15:35.01M 2015-10-01T20:13:46.362Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3203 21:15:35.21M 2015-10-01T20:13:46.567Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3204 21:15:35.41M 2015-10-01T20:13:46.772Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.787 34.617 1504.3204 21:15:35.61M 2015-10-01T20:13:46.999Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3207 21:15:35.81M 2015-10-01T20:13:47.197Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.616 1504.3207 21:15:36.03M 2015-10-01T20:13:47.382Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3199 21:15:36.25M 2015-10-01T20:13:47.587Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.616 1504.3192 21:15:36.43M 2015-10-01T20:13:47.787Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.616 1504.3186 21:15:36.62M 2015-10-01T20:13:47.992Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.618 1504.3214 21:15:36.82M 2015-10-01T20:13:48.192Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.618 1504.3208 21:15:37.04M 2015-10-01T20:13:48.397Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.788 34.619 1504.3214 21:15:37.24M 2015-10-01T20:13:48.602Z|I-OCEAN7-304-XXXX| 28.39 14.259 41.788 34.619 1504.3221 21:15:37.44M 2015-10-01T20:13:48.802Z|I-OCEAN7-304-XXXX| 28.38 14.259 41.789 34.619 1504.3234 21:15:37.64M 2015-10-01T20:13:49.007Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3248 21:15:37.84M 2015-10-01T20:13:49.238Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.789 34.619 1504.3248 21:15:38.06M 2015-10-01T20:13:49.412Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.790 34.620 1504.3247 21:15:38.26M 2015-10-01T20:13:49.617Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.619 1504.3252 21:15:38.46M 2015-10-01T20:13:49.817Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3252 21:15:38.66M 2015-10-01T20:13:50.017Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3241 21:15:38.86M 2015-10-01T20:13:50.227Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.789 34.619 1504.3235 21:15:39.07M 2015-10-01T20:13:50.427Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3246 21:15:39.27M 2015-10-01T20:13:50.632Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3246 21:15:39.47M 2015-10-01T20:13:50.832Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3241 21:15:39.67M 2015-10-01T20:13:51.032Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3240 21:15:39.87M 2015-10-01T20:13:51.237Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.788 34.618 1504.3243 21:15:40.09M 2015-10-01T20:13:51.437Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.788 34.618 1504.3248 21:15:40.29M 2015-10-01T20:13:51.662Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3239 21:15:40.48M 2015-10-01T20:13:51.847Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3234 21:15:40.70M 2015-10-01T20:13:52.047Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.619 1504.3226 21:15:40.88M 2015-10-01T20:13:52.252Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.788 34.619 1504.3223 21:15:41.10M 2015-10-01T20:13:52.457Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.788 34.618 1504.3219 21:15:41.30M 2015-10-01T20:13:52.662Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3214 21:15:41.50M 2015-10-01T20:13:52.862Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3177 21:15:41.70M 2015-10-01T20:13:53.067Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.788 34.620 1504.3175 21:15:41.90M 2015-10-01T20:13:53.267Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.788 34.621 1504.3181 21:15:42.12M 2015-10-01T20:13:53.478Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.788 34.621 1504.3176 21:15:42.32M 2015-10-01T20:13:53.677Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.788 34.621 1504.3177 21:15:42.51M 2015-10-01T20:13:53.878Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.620 1504.3180 21:15:42.72M 2015-10-01T20:13:54.083Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.620 1504.3175 21:15:42.91M 2015-10-01T20:13:54.287Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.794 34.626 1504.3246 21:15:43.13M 2015-10-01T20:13:54.487Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.791 34.623 1504.3212 21:15:43.33M 2015-10-01T20:13:54.687Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.790 34.622 1504.3221 21:15:43.53M 2015-10-01T20:13:54.892Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.790 34.621 1504.3223 21:15:43.73M 2015-10-01T20:13:55.097Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.789 34.620 1504.3223 21:15:43.93M 2015-10-01T20:13:55.297Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3230 21:15:44.15M 2015-10-01T20:13:55.502Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3228 21:15:44.35M 2015-10-01T20:13:55.707Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3226 21:15:44.55M 2015-10-01T20:13:55.907Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3229 21:15:44.75M 2015-10-01T20:13:56.127Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3237 21:15:44.94M 2015-10-01T20:13:56.312Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.616 1504.3231 21:15:45.18M 2015-10-01T20:13:56.519Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.620 1504.3273 21:15:45.36M 2015-10-01T20:13:56.717Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3271 21:15:45.56M 2015-10-01T20:13:56.922Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.620 1504.3275 21:15:45.76M 2015-10-01T20:13:57.122Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.790 34.619 1504.3271 21:15:45.96M 2015-10-01T20:13:57.327Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.619 1504.3267 21:15:46.18M 2015-10-01T20:13:57.532Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3258 21:15:46.38M 2015-10-01T20:13:57.733Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3263 21:15:46.58M 2015-10-01T20:13:57.938Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.790 34.619 1504.3268 21:15:46.77M 2015-10-01T20:13:58.143Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3268 21:15:46.97M 2015-10-01T20:13:58.343Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.618 1504.3263 21:15:47.19M 2015-10-01T20:13:58.548Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.618 1504.3264 21:15:47.39M 2015-10-01T20:13:58.752Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3265 21:15:47.59M 2015-10-01T20:13:58.952Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3268 21:15:47.79M 2015-10-01T20:13:59.158Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3278 21:15:48.01M 2015-10-01T20:13:59.358Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3281 21:15:48.21M 2015-10-01T20:13:59.563Z|I-OCEAN7-304-XXXX| 28.44 14.261 41.789 34.618 1504.3290 21:15:48.41M 2015-10-01T20:13:59.768Z|I-OCEAN7-304-XXXX| 28.43 14.261 41.790 34.618 1504.3296 21:15:48.61M 2015-10-01T20:13:59.968Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.790 34.618 1504.3307 21:15:48.81M