2015-10-01T20:11:00.119Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3196 21:12:48.91M 2015-10-01T20:11:00.290Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.615 1504.3191 21:12:49.13M 2015-10-01T20:11:00.490Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3187 21:12:49.33M 2015-10-01T20:11:00.695Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.783 34.615 1504.3176 21:12:49.53M 2015-10-01T20:11:00.895Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3186 21:12:49.73M 2015-10-01T20:11:01.100Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.617 1504.3193 21:12:49.93M 2015-10-01T20:11:01.305Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3193 21:12:50.14M 2015-10-01T20:11:01.505Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3199 21:12:50.35M 2015-10-01T20:11:01.710Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3198 21:12:50.54M 2015-10-01T20:11:01.930Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3207 21:12:50.74M 2015-10-01T20:11:02.115Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3220 21:12:50.96M 2015-10-01T20:11:02.321Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3232 21:12:51.16M 2015-10-01T20:11:02.525Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3235 21:12:51.36M 2015-10-01T20:11:02.758Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.619 1504.3241 21:12:51.56M 2015-10-01T20:11:02.925Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.620 1504.3239 21:12:51.76M 2015-10-01T20:11:03.130Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3239 21:12:51.96M 2015-10-01T20:11:03.335Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3236 21:12:52.17M 2015-10-01T20:11:03.558Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3242 21:12:52.37M 2015-10-01T20:11:03.740Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.619 1504.3253 21:12:52.57M 2015-10-01T20:11:03.945Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.619 1504.3271 21:12:52.77M 2015-10-01T20:11:04.145Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.619 1504.3274 21:12:52.97M 2015-10-01T20:11:04.350Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.790 34.619 1504.3276 21:12:53.19M 2015-10-01T20:11:04.555Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.790 34.619 1504.3274 21:12:53.39M 2015-10-01T20:11:04.755Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3275 21:12:53.59M 2015-10-01T20:11:04.961Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.790 34.619 1504.3273 21:12:53.79M 2015-10-01T20:11:05.160Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.618 1504.3282 21:12:54.01M 2015-10-01T20:11:05.365Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.789 34.618 1504.3274 21:12:54.20M 2015-10-01T20:11:05.570Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3271 21:12:54.41M 2015-10-01T20:11:05.798Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.618 1504.3258 21:12:54.60M 2015-10-01T20:11:05.998Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3256 21:12:54.80M 2015-10-01T20:11:06.175Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.789 34.618 1504.3260 21:12:55.02M 2015-10-01T20:11:06.395Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.789 34.621 1504.3185 21:12:55.22M 2015-10-01T20:11:06.585Z|I-OCEAN7-304-XXXX| 28.48 14.256 41.789 34.621 1504.3185 21:12:55.44M 2015-10-01T20:11:06.785Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.788 34.621 1504.3176 21:12:55.62M 2015-10-01T20:11:06.990Z|I-OCEAN7-304-XXXX| 28.43 14.256 41.787 34.620 1504.3169 21:12:55.82M 2015-10-01T20:11:07.190Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.620 1504.3175 21:12:56.04M 2015-10-01T20:11:07.395Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3176 21:12:56.24M 2015-10-01T20:11:07.595Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3179 21:12:56.43M 2015-10-01T20:11:07.800Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3171 21:12:56.63M 2015-10-01T20:11:08.002Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3185 21:12:56.83M 2015-10-01T20:11:08.205Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3198 21:12:57.05M 2015-10-01T20:11:08.405Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3214 21:12:57.25M 2015-10-01T20:11:08.610Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3223 21:12:57.45M 2015-10-01T20:11:08.815Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3229 21:12:57.65M 2015-10-01T20:11:09.015Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.616 1504.3236 21:12:57.85M 2015-10-01T20:11:09.220Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.616 1504.3231 21:12:58.07M 2015-10-01T20:11:09.425Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.615 1504.3229 21:12:58.26M 2015-10-01T20:11:09.630Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.786 34.615 1504.3229 21:12:58.46M 2015-10-01T20:11:09.830Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.786 34.615 1504.3236 21:12:58.67M 2015-10-01T20:11:10.035Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.786 34.615 1504.3234 21:12:58.86M 2015-10-01T20:11:10.241Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3240 21:12:59.08M 2015-10-01T20:11:10.440Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3236 21:12:59.28M 2015-10-01T20:11:10.642Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3235 21:12:59.48M 2015-10-01T20:11:10.860Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3239 21:12:59.68M 2015-10-01T20:11:11.050Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3236 21:12:59.89M 2015-10-01T20:11:11.250Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3232 21:13:00.10M 2015-10-01T20:11:11.455Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3230 21:13:00.29M 2015-10-01T20:11:11.660Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3234 21:13:00.49M 2015-10-01T20:11:11.860Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.618 1504.3229 21:13:00.69M 2015-10-01T20:11:12.065Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3232 21:13:00.89M 2015-10-01T20:11:12.265Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3247 21:13:01.11M 2015-10-01T20:11:12.465Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3256 21:13:01.31M 2015-10-01T20:11:12.671Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3258 21:13:01.50M 2015-10-01T20:11:12.875Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3248 21:13:01.71M 2015-10-01T20:11:13.081Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.788 34.618 1504.3247 21:13:01.91M 2015-10-01T20:11:13.282Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.787 34.617 1504.3243 21:13:02.13M 2015-10-01T20:11:13.485Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.787 34.617 1504.3246 21:13:02.32M 2015-10-01T20:11:13.685Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.616 1504.3245 21:13:02.52M 2015-10-01T20:11:13.890Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3242 21:13:02.72M 2015-10-01T20:11:14.095Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3232 21:13:02.92M 2015-10-01T20:11:14.295Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3221 21:13:03.14M 2015-10-01T20:11:14.500Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.786 34.617 1504.3208 21:13:03.34M 2015-10-01T20:11:14.705Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3210 21:13:03.54M 2015-10-01T20:11:14.905Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3208 21:13:03.74M 2015-10-01T20:11:15.110Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3201 21:13:03.94M 2015-10-01T20:11:15.325Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3196 21:13:04.16M 2015-10-01T20:11:15.515Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.618 1504.3203 21:13:04.37M 2015-10-01T20:11:15.720Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.786 34.617 1504.3199 21:13:04.55M 2015-10-01T20:11:15.922Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3201 21:13:04.75M 2015-10-01T20:11:16.125Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3197 21:13:04.95M 2015-10-01T20:11:16.325Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3197 21:13:05.17M 2015-10-01T20:11:16.530Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.619 1504.3197 21:13:05.37M 2015-10-01T20:11:16.735Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3193 21:13:05.57M 2015-10-01T20:11:16.935Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.618 1504.3186 21:13:05.77M 2015-10-01T20:11:17.141Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3191 21:13:05.97M 2015-10-01T20:11:17.346Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3195 21:13:06.19M 2015-10-01T20:11:17.546Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3196 21:13:06.38M 2015-10-01T20:11:17.746Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3192 21:13:06.58M 2015-10-01T20:11:17.951Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3196 21:13:06.78M 2015-10-01T20:11:18.156Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3210 21:13:07.00M 2015-10-01T20:11:18.356Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3209 21:13:07.20M 2015-10-01T20:11:18.564Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3209 21:13:07.40M 2015-10-01T20:11:18.761Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3210 21:13:07.60M 2015-10-01T20:11:18.966Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3212 21:13:07.80M 2015-10-01T20:11:19.171Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3219 21:13:08.02M 2015-10-01T20:11:19.371Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3213 21:13:08.21M 2015-10-01T20:11:19.576Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3212 21:13:08.41M 2015-10-01T20:11:19.796Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.618 1504.3213 21:13:08.61M 2015-10-01T20:11:19.986Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.616 1504.3204 21:13:08.83M 2015-10-01T20:11:20.186Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.785 34.616 1504.3206 21:13:09.03M 2015-10-01T20:11:20.386Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3203 21:13:09.23M 2015-10-01T20:11:20.591Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3213 21:13:09.43M 2015-10-01T20:11:20.796Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3220 21:13:09.63M 2015-10-01T20:11:20.996Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3229 21:13:09.83M 2015-10-01T20:11:21.202Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3231 21:13:10.05M 2015-10-01T20:11:21.406Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.617 1504.3231 21:13:10.25M 2015-10-01T20:11:21.611Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3237 21:13:10.45M 2015-10-01T20:11:21.811Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.617 1504.3232 21:13:10.65M 2015-10-01T20:11:22.011Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.787 34.617 1504.3229 21:13:10.84M 2015-10-01T20:11:22.216Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.787 34.617 1504.3229 21:13:11.06M 2015-10-01T20:11:22.438Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3236 21:13:11.26M 2015-10-01T20:11:22.621Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3235 21:13:11.46M 2015-10-01T20:11:22.826Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.618 1504.3232 21:13:11.66M 2015-10-01T20:11:23.026Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3231 21:13:11.86M 2015-10-01T20:11:23.231Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.788 34.619 1504.3236 21:13:12.08M 2015-10-01T20:11:23.436Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.619 1504.3229 21:13:12.27M 2015-10-01T20:11:23.636Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3241 21:13:12.47M 2015-10-01T20:11:23.842Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3245 21:13:12.67M 2015-10-01T20:11:24.041Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3246 21:13:12.87M 2015-10-01T20:11:24.261Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.618 1504.3257 21:13:13.09M 2015-10-01T20:11:24.446Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3263 21:13:13.31M 2015-10-01T20:11:24.651Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3265 21:13:13.49M 2015-10-01T20:11:24.856Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.618 1504.3263 21:13:13.69M 2015-10-01T20:11:25.079Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.618 1504.3253 21:13:13.89M 2015-10-01T20:11:25.261Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.789 34.618 1504.3258 21:13:14.10M 2015-10-01T20:11:25.466Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3245 21:13:14.30M 2015-10-01T20:11:25.666Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3242 21:13:14.50M 2015-10-01T20:11:25.871Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3245 21:13:14.70M 2015-10-01T20:11:26.076Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3247 21:13:14.90M 2015-10-01T20:11:26.276Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3252 21:13:15.12M 2015-10-01T20:11:26.476Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.619 1504.3251 21:13:15.32M 2015-10-01T20:11:26.681Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.619 1504.3237 21:13:15.52M 2015-10-01T20:11:26.919Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3228 21:13:15.71M 2015-10-01T20:11:27.086Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3218 21:13:15.92M 2015-10-01T20:11:27.291Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3204 21:13:16.13M 2015-10-01T20:11:27.496Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3195 21:13:16.33M 2015-10-01T20:11:27.696Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3197 21:13:16.53M 2015-10-01T20:11:27.902Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3206 21:13:16.73M 2015-10-01T20:11:28.118Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.789 34.621 1504.3209 21:13:16.93M 2015-10-01T20:11:28.306Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.789 34.621 1504.3214 21:13:17.15M 2015-10-01T20:11:28.506Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.621 1504.3218 21:13:17.35M 2015-10-01T20:11:28.726Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.789 34.621 1504.3208 21:13:17.55M 2015-10-01T20:11:28.916Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.789 34.621 1504.3212 21:13:17.76M 2015-10-01T20:11:29.116Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.789 34.620 1504.3214 21:13:17.95M 2015-10-01T20:11:29.321Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3217 21:13:18.16M 2015-10-01T20:11:29.521Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.620 1504.3217 21:13:18.36M 2015-10-01T20:11:29.726Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3223 21:13:18.56M 2015-10-01T20:11:29.931Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3225 21:13:18.76M 2015-10-01T20:11:30.131Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3241 21:13:18.96M 2015-10-01T20:11:30.336Z|I-OCEAN7-304-XXXX| 28.52 14.259 41.788 34.618 1504.3253 21:13:19.18M 2015-10-01T20:11:30.536Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.618 1504.3254 21:13:19.38M 2015-10-01T20:11:30.741Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.788 34.617 1504.3256 21:13:19.58M 2015-10-01T20:11:30.946Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.788 34.618 1504.3256 21:13:19.77M 2015-10-01T20:11:31.146Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3245 21:13:20.00M 2015-10-01T20:11:31.351Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3245 21:13:20.19M 2015-10-01T20:11:31.556Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3250 21:13:20.39M 2015-10-01T20:11:31.756Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3257 21:13:20.59M 2015-10-01T20:11:31.962Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3259 21:13:20.79M 2015-10-01T20:11:32.166Z|I-OCEAN7-304-XXXX| 28.52 14.260 41.789 34.618 1504.3267 21:13:21.01M 2015-10-01T20:11:32.366Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.789 34.618 1504.3259 21:13:21.21M 2015-10-01T20:11:32.571Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3259 21:13:21.41M 2015-10-01T20:11:32.771Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3259 21:13:21.61M 2015-10-01T20:11:32.976Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3257 21:13:21.80M 2015-10-01T20:11:33.196Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3243 21:13:22.03M 2015-10-01T20:11:33.376Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3243 21:13:22.24M 2015-10-01T20:11:33.586Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.619 1504.3239 21:13:22.42M 2015-10-01T20:11:33.786Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3232 21:13:22.62M 2015-10-01T20:11:33.991Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3231 21:13:22.82M 2015-10-01T20:11:34.196Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3231 21:13:23.04M 2015-10-01T20:11:34.396Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3229 21:13:23.24M 2015-10-01T20:11:34.603Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3224 21:13:23.44M 2015-10-01T20:11:34.801Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.616 1504.3220 21:13:23.64M 2015-10-01T20:11:35.006Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3214 21:13:23.84M 2015-10-01T20:11:35.206Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3209 21:13:24.06M 2015-10-01T20:11:35.411Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.616 1504.3202 21:13:24.25M 2015-10-01T20:11:35.616Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.615 1504.3186 21:13:24.45M 2015-10-01T20:11:35.816Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.784 34.615 1504.3177 21:13:24.65M 2015-10-01T20:11:36.021Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.784 34.615 1504.3186 21:13:24.85M 2015-10-01T20:11:36.221Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.615 1504.3185 21:13:25.07M 2015-10-01T20:11:36.426Z|I-OCEAN7-304-XXXX| 28.40 14.259 41.785 34.615 1504.3180 21:13:25.27M 2015-10-01T20:11:36.631Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3180 21:13:25.47M 2015-10-01T20:11:36.831Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.784 34.615 1504.3173 21:13:25.67M 2015-10-01T20:11:37.036Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.784 34.615 1504.3174 21:13:25.87M 2015-10-01T20:11:37.242Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3186 21:13:26.09M 2015-10-01T20:11:37.436Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.785 34.616 1504.3188 21:13:26.29M 2015-10-01T20:11:37.662Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3188 21:13:26.48M 2015-10-01T20:11:37.847Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.616 1504.3187 21:13:26.70M 2015-10-01T20:11:38.051Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.785 34.616 1504.3186 21:13:26.88M 2015-10-01T20:11:38.256Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3187 21:13:27.10M 2015-10-01T20:11:38.457Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.615 1504.3190 21:13:27.30M 2015-10-01T20:11:38.661Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3195 21:13:27.50M 2015-10-01T20:11:38.861Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3201 21:13:27.70M 2015-10-01T20:11:39.066Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.616 1504.3187 21:13:27.90M 2015-10-01T20:11:39.272Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3181 21:13:28.11M 2015-10-01T20:11:39.472Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3184 21:13:28.31M 2015-10-01T20:11:39.676Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3180 21:13:28.51M 2015-10-01T20:11:39.877Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3179 21:13:28.71M 2015-10-01T20:11:40.082Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3174 21:13:28.91M 2015-10-01T20:11:40.282Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.783 34.614 1504.3176 21:13:29.13M 2015-10-01T20:11:40.486Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3175 21:13:29.33M 2015-10-01T20:11:40.691Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.784 34.616 1504.3173 21:13:29.53M 2015-10-01T20:11:40.896Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.785 34.617 1504.3182 21:13:29.73M 2015-10-01T20:11:41.101Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3197 21:13:29.93M 2015-10-01T20:11:41.302Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.787 34.618 1504.3203 21:13:30.15M 2015-10-01T20:11:41.502Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3217 21:13:30.34M 2015-10-01T20:11:41.707Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3217 21:13:30.54M 2015-10-01T20:11:41.907Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.618 1504.3221 21:13:30.74M 2015-10-01T20:11:42.127Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3232 21:13:30.94M 2015-10-01T20:11:42.317Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.789 34.620 1504.3251 21:13:31.17M 2015-10-01T20:11:42.522Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.790 34.620 1504.3260 21:13:31.36M 2015-10-01T20:11:42.722Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3256 21:13:31.56M 2015-10-01T20:11:42.927Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3259 21:13:31.76M 2015-10-01T20:11:43.127Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.791 34.621 1504.3264 21:13:31.96M 2015-10-01T20:11:43.332Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.621 1504.3267 21:13:32.17M 2015-10-01T20:11:43.537Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.792 34.622 1504.3270 21:13:32.37M 2015-10-01T20:11:43.737Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.791 34.621 1504.3267 21:13:32.57M 2015-10-01T20:11:43.937Z|I-OCEAN7-304-XXXX| 28.37 14.259 41.791 34.621 1504.3251 21:13:32.77M 2015-10-01T20:11:44.142Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.791 34.621 1504.3258 21:13:32.97M 2015-10-01T20:11:44.347Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3253 21:13:33.19M 2015-10-01T20:11:44.547Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.790 34.620 1504.3256 21:13:33.39M 2015-10-01T20:11:44.752Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3253 21:13:33.59M 2015-10-01T20:11:44.952Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.790 34.620 1504.3250 21:13:33.79M 2015-10-01T20:11:45.157Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3250 21:13:34.00M 2015-10-01T20:11:45.362Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.790 34.621 1504.3246 21:13:34.20M 2015-10-01T20:11:45.567Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.790 34.621 1504.3254 21:13:34.40M 2015-10-01T20:11:45.767Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.790 34.621 1504.3247 21:13:34.60M 2015-10-01T20:11:45.972Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.620 1504.3259 21:13:34.80M 2015-10-01T20:11:46.172Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.790 34.621 1504.3258 21:13:35.02M 2015-10-01T20:11:46.377Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3257 21:13:35.22M 2015-10-01T20:11:46.597Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.790 34.620 1504.3254 21:13:35.42M 2015-10-01T20:11:46.782Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.790 34.620 1504.3258 21:13:35.63M 2015-10-01T20:11:46.987Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3260 21:13:35.82M 2015-10-01T20:11:47.187Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.790 34.620 1504.3265 21:13:36.03M 2015-10-01T20:11:47.392Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.790 34.620 1504.3275 21:13:36.23M 2015-10-01T20:11:47.592Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.791 34.620 1504.3270 21:13:36.43M 2015-10-01T20:11:47.797Z|I-OCEAN7-304-XXXX| 28.39 14.260 41.792 34.621 1504.3285 21:13:36.63M 2015-10-01T20:11:48.002Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.792 34.621 1504.3297 21:13:36.83M 2015-10-01T20:11:48.203Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.791 34.620 1504.3298 21:13:37.05M 2015-10-01T20:11:48.402Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.791 34.620 1504.3300 21:13:37.25M 2015-10-01T20:11:48.612Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.790 34.619 1504.3290 21:13:37.45M 2015-10-01T20:11:48.812Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.789 34.619 1504.3273 21:13:37.65M 2015-10-01T20:11:49.017Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.789 34.618 1504.3269 21:13:37.84M 2015-10-01T20:11:49.217Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.789 34.618 1504.3268 21:13:38.06M 2015-10-01T20:11:49.422Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3268 21:13:38.26M 2015-10-01T20:11:49.627Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.788 34.616 1504.3269 21:13:38.46M 2015-10-01T20:11:49.827Z|I-OCEAN7-304-XXXX| 28.50 14.261 41.787 34.616 1504.3269 21:13:38.66M 2015-10-01T20:11:50.032Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3224 21:13:38.86M 2015-10-01T20:11:50.232Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3213 21:13:39.08M 2015-10-01T20:11:50.437Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3207 21:13:39.28M 2015-10-01T20:11:50.637Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.616 1504.3199 21:13:39.48M 2015-10-01T20:11:50.879Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.785 34.615 1504.3197 21:13:39.68M 2015-10-01T20:11:51.067Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3195 21:13:39.87M 2015-10-01T20:11:51.247Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3198 21:13:40.11M 2015-10-01T20:11:51.452Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3187 21:13:40.29M 2015-10-01T20:11:51.652Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.615 1504.3192 21:13:40.49M 2015-10-01T20:11:51.857Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3203 21:13:40.69M 2015-10-01T20:11:52.078Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3212 21:13:40.89M 2015-10-01T20:11:52.267Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3215 21:13:41.11M 2015-10-01T20:11:52.467Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3221 21:13:41.31M 2015-10-01T20:11:52.672Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.786 34.617 1504.3219 21:13:41.51M 2015-10-01T20:11:52.872Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.786 34.617 1504.3223 21:13:41.71M 2015-10-01T20:11:53.077Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.617 1504.3210 21:13:41.91M 2015-10-01T20:11:53.277Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.786 34.617 1504.3202 21:13:42.12M 2015-10-01T20:11:53.483Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.787 34.618 1504.3198 21:13:42.32M 2015-10-01T20:11:53.682Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3206 21:13:42.52M 2015-10-01T20:11:53.887Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3197 21:13:42.72M 2015-10-01T20:11:54.092Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3191 21:13:42.92M 2015-10-01T20:11:54.292Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.618 1504.3192 21:13:43.14M 2015-10-01T20:11:54.497Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.786 34.620 1504.3152 21:13:43.34M 2015-10-01T20:11:54.702Z|I-OCEAN7-304-XXXX| 28.45 14.256 41.787 34.620 1504.3157 21:13:43.54M 2015-10-01T20:11:54.907Z|I-OCEAN7-304-XXXX| 28.42 14.256 41.787 34.619 1504.3160 21:13:43.74M 2015-10-01T20:11:55.107Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3167 21:13:43.93M 2015-10-01T20:11:55.307Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.619 1504.3167 21:13:44.15M 2015-10-01T20:11:55.532Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.786 34.618 1504.3173 21:13:44.35M 2015-10-01T20:11:55.712Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.786 34.618 1504.3175 21:13:44.57M 2015-10-01T20:11:55.917Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.787 34.619 1504.3182 21:13:44.75M 2015-10-01T20:11:56.122Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.619 1504.3195 21:13:44.95M 2015-10-01T20:11:56.322Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.787 34.618 1504.3209 21:13:45.17M 2015-10-01T20:11:56.527Z|I-OCEAN7-304-XXXX| 28.42 14.259 41.787 34.617 1504.3232 21:13:45.37M 2015-10-01T20:11:56.727Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3241 21:13:45.57M 2015-10-01T20:11:56.932Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.787 34.617 1504.3243 21:13:45.76M 2015-10-01T20:11:57.137Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3245 21:13:45.97M 2015-10-01T20:11:57.342Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.617 1504.3242 21:13:46.19M 2015-10-01T20:11:57.542Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3235 21:13:46.38M 2015-10-01T20:11:57.747Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3228 21:13:46.58M 2015-10-01T20:11:57.947Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3220 21:13:46.78M 2015-10-01T20:11:58.152Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.787 34.617 1504.3219 21:13:47.00M 2015-10-01T20:11:58.352Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.617 1504.3217 21:13:47.20M 2015-10-01T20:11:58.557Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3208 21:13:47.40M 2015-10-01T20:11:58.757Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3213 21:13:47.60M 2015-10-01T20:11:58.962Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.786 34.616 1504.3215 21:13:47.79M 2015-10-01T20:11:59.167Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3215 21:13:48.01M 2015-10-01T20:11:59.367Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3218 21:13:48.21M 2015-10-01T20:11:59.572Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3217 21:13:48.41M 2015-10-01T20:11:59.777Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3212 21:13:48.61M 2015-10-01T20:11:59.997Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.617 1504.3209 21:13:48.81M