2015-10-01T20:10:00.192Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.791 34.620 1504.3286 21:11:49.03M 2015-10-01T20:10:00.397Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.790 34.620 1504.3282 21:11:49.23M 2015-10-01T20:10:00.597Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.791 34.620 1504.3273 21:11:49.43M 2015-10-01T20:10:00.802Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.791 34.621 1504.3276 21:11:49.63M 2015-10-01T20:10:01.002Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.791 34.621 1504.3285 21:11:49.83M 2015-10-01T20:10:01.207Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.792 34.621 1504.3298 21:11:50.05M 2015-10-01T20:10:01.407Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.788 34.617 1504.3259 21:11:50.25M 2015-10-01T20:10:01.612Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.617 1504.3252 21:11:50.45M 2015-10-01T20:10:01.817Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3253 21:11:50.65M 2015-10-01T20:10:02.022Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.788 34.617 1504.3259 21:11:50.85M 2015-10-01T20:10:02.222Z|I-OCEAN7-304-XXXX| 28.44 14.260 41.788 34.617 1504.3253 21:11:51.07M 2015-10-01T20:10:02.427Z|I-OCEAN7-304-XXXX| 28.45 14.260 41.787 34.617 1504.3250 21:11:51.26M 2015-10-01T20:10:02.627Z|I-OCEAN7-304-XXXX| 28.50 14.260 41.786 34.616 1504.3248 21:11:51.46M 2015-10-01T20:10:02.832Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.786 34.615 1504.3242 21:11:51.66M 2015-10-01T20:10:03.032Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3247 21:11:51.86M 2015-10-01T20:10:03.233Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3250 21:11:52.08M 2015-10-01T20:10:03.437Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.787 34.616 1504.3248 21:11:52.28M 2015-10-01T20:10:03.642Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.616 1504.3257 21:11:52.48M 2015-10-01T20:10:03.862Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.787 34.617 1504.3258 21:11:52.68M 2015-10-01T20:10:04.047Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.788 34.617 1504.3257 21:11:52.89M 2015-10-01T20:10:04.252Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.788 34.618 1504.3256 21:11:53.09M 2015-10-01T20:10:04.457Z|I-OCEAN7-304-XXXX| 28.51 14.259 41.789 34.619 1504.3262 21:11:53.29M 2015-10-01T20:10:04.657Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.797 34.626 1504.3342 21:11:53.49M 2015-10-01T20:10:04.857Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.798 34.628 1504.3348 21:11:53.69M 2015-10-01T20:10:05.067Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.799 34.629 1504.3354 21:11:53.89M 2015-10-01T20:10:05.267Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.800 34.629 1504.3354 21:11:54.11M 2015-10-01T20:10:05.472Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.800 34.630 1504.3348 21:11:54.31M 2015-10-01T20:10:05.672Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.800 34.630 1504.3352 21:11:54.51M 2015-10-01T20:10:05.877Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.786 34.617 1504.3197 21:11:54.70M 2015-10-01T20:10:06.082Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.615 1504.3179 21:11:54.90M 2015-10-01T20:10:06.282Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.783 34.614 1504.3160 21:11:55.12M 2015-10-01T20:10:06.482Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.782 34.613 1504.3162 21:11:55.32M 2015-10-01T20:10:06.687Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.781 34.612 1504.3154 21:11:55.52M 2015-10-01T20:10:06.892Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.781 34.612 1504.3156 21:11:55.72M 2015-10-01T20:10:07.097Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.781 34.612 1504.3163 21:11:55.92M 2015-10-01T20:10:07.297Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.781 34.612 1504.3160 21:11:56.14M 2015-10-01T20:10:07.497Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.781 34.612 1504.3169 21:11:56.34M 2015-10-01T20:10:07.708Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.782 34.613 1504.3184 21:11:56.53M 2015-10-01T20:10:07.908Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.783 34.613 1504.3202 21:11:56.73M 2015-10-01T20:10:08.113Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.784 34.615 1504.3208 21:11:56.94M 2015-10-01T20:10:08.328Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.785 34.615 1504.3217 21:11:57.15M 2015-10-01T20:10:08.513Z|I-OCEAN7-304-XXXX| 28.48 14.260 41.786 34.616 1504.3228 21:11:57.37M 2015-10-01T20:10:08.718Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.787 34.616 1504.3239 21:11:57.55M 2015-10-01T20:10:08.923Z|I-OCEAN7-304-XXXX| 28.43 14.260 41.788 34.617 1504.3245 21:11:57.75M 2015-10-01T20:10:09.128Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.618 1504.3250 21:11:57.95M 2015-10-01T20:10:09.328Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.789 34.619 1504.3248 21:11:58.17M 2015-10-01T20:10:09.558Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3250 21:11:58.37M 2015-10-01T20:10:09.733Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.789 34.619 1504.3252 21:11:58.56M 2015-10-01T20:10:09.938Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.789 34.619 1504.3243 21:11:58.77M 2015-10-01T20:10:10.138Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.789 34.619 1504.3239 21:11:58.97M 2015-10-01T20:10:10.348Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.619 1504.3231 21:11:59.18M 2015-10-01T20:10:10.548Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3230 21:11:59.38M 2015-10-01T20:10:10.753Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3219 21:11:59.58M 2015-10-01T20:10:10.953Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3218 21:11:59.78M 2015-10-01T20:10:11.158Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.788 34.619 1504.3220 21:12:00.00M 2015-10-01T20:10:11.358Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3224 21:12:00.20M 2015-10-01T20:10:11.563Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.788 34.619 1504.3228 21:12:00.40M 2015-10-01T20:10:11.763Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3228 21:12:00.60M 2015-10-01T20:10:11.968Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3220 21:12:00.79M 2015-10-01T20:10:12.173Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3215 21:12:01.01M 2015-10-01T20:10:12.373Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3209 21:12:01.21M 2015-10-01T20:10:12.578Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3206 21:12:01.41M 2015-10-01T20:10:12.798Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3212 21:12:01.61M 2015-10-01T20:10:12.983Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3214 21:12:01.82M 2015-10-01T20:10:13.183Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.787 34.617 1504.3224 21:12:02.03M 2015-10-01T20:10:13.388Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.787 34.619 1504.3181 21:12:02.23M 2015-10-01T20:10:13.599Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3181 21:12:02.43M 2015-10-01T20:10:13.798Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.788 34.620 1504.3188 21:12:02.63M 2015-10-01T20:10:13.998Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.788 34.620 1504.3184 21:12:02.83M 2015-10-01T20:10:14.198Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.620 1504.3175 21:12:03.04M 2015-10-01T20:10:14.398Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.620 1504.3176 21:12:03.24M 2015-10-01T20:10:14.608Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.787 34.619 1504.3169 21:12:03.44M 2015-10-01T20:10:14.808Z|I-OCEAN7-304-XXXX| 28.44 14.256 41.786 34.619 1504.3157 21:12:03.64M 2015-10-01T20:10:15.013Z|I-OCEAN7-304-XXXX| 28.45 14.261 41.786 34.615 1504.3253 21:12:03.84M 2015-10-01T20:10:15.213Z|I-OCEAN7-304-XXXX| 28.46 14.261 41.786 34.614 1504.3253 21:12:04.06M 2015-10-01T20:10:15.418Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.615 1504.3256 21:12:04.26M 2015-10-01T20:10:15.618Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.615 1504.3252 21:12:04.45M 2015-10-01T20:10:15.823Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.786 34.614 1504.3253 21:12:04.65M 2015-10-01T20:10:16.028Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.615 1504.3258 21:12:04.85M 2015-10-01T20:10:16.228Z|I-OCEAN7-304-XXXX| 28.48 14.261 41.786 34.614 1504.3259 21:12:05.07M 2015-10-01T20:10:16.433Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.785 34.614 1504.3257 21:12:05.27M 2015-10-01T20:10:16.638Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.785 34.614 1504.3250 21:12:05.47M 2015-10-01T20:10:16.838Z|I-OCEAN7-304-XXXX| 28.47 14.261 41.785 34.614 1504.3241 21:12:05.67M 2015-10-01T20:10:17.043Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.785 34.614 1504.3231 21:12:05.87M 2015-10-01T20:10:17.263Z|I-OCEAN7-304-XXXX| 28.47 14.260 41.785 34.614 1504.3225 21:12:06.09M 2015-10-01T20:10:17.448Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.784 34.614 1504.3213 21:12:06.30M 2015-10-01T20:10:17.653Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.784 34.615 1504.3209 21:12:06.49M 2015-10-01T20:10:17.854Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.785 34.616 1504.3210 21:12:06.69M 2015-10-01T20:10:18.058Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.786 34.616 1504.3207 21:12:06.88M 2015-10-01T20:10:18.258Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3195 21:12:07.11M 2015-10-01T20:10:18.463Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3185 21:12:07.30M 2015-10-01T20:10:18.668Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3186 21:12:07.50M 2015-10-01T20:10:18.873Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.785 34.616 1504.3190 21:12:07.70M 2015-10-01T20:10:19.073Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3190 21:12:07.90M 2015-10-01T20:10:19.273Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.785 34.616 1504.3181 21:12:08.12M 2015-10-01T20:10:19.478Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.785 34.617 1504.3179 21:12:08.32M 2015-10-01T20:10:19.683Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.785 34.617 1504.3171 21:12:08.52M 2015-10-01T20:10:19.888Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.786 34.618 1504.3169 21:12:08.72M 2015-10-01T20:10:20.088Z|I-OCEAN7-304-XXXX| 28.47 14.257 41.786 34.618 1504.3174 21:12:08.91M 2015-10-01T20:10:20.318Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3179 21:12:09.13M 2015-10-01T20:10:20.493Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3191 21:12:09.33M 2015-10-01T20:10:20.698Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3196 21:12:09.53M 2015-10-01T20:10:20.898Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3197 21:12:09.73M 2015-10-01T20:10:21.103Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.619 1504.3198 21:12:09.93M 2015-10-01T20:10:21.308Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3204 21:12:10.15M 2015-10-01T20:10:21.513Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3209 21:12:10.35M 2015-10-01T20:10:21.728Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3213 21:12:10.55M 2015-10-01T20:10:21.918Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.618 1504.3215 21:12:10.76M 2015-10-01T20:10:22.118Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3221 21:12:10.94M 2015-10-01T20:10:22.323Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.619 1504.3232 21:12:11.16M 2015-10-01T20:10:22.528Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.789 34.619 1504.3243 21:12:11.36M 2015-10-01T20:10:22.728Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.788 34.618 1504.3243 21:12:11.56M 2015-10-01T20:10:22.933Z|I-OCEAN7-304-XXXX| 28.38 14.260 41.787 34.617 1504.3232 21:12:11.76M 2015-10-01T20:10:23.133Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.787 34.616 1504.3236 21:12:11.96M 2015-10-01T20:10:23.338Z|I-OCEAN7-304-XXXX| 28.42 14.260 41.792 34.621 1504.3290 21:12:12.18M 2015-10-01T20:10:23.538Z|I-OCEAN7-304-XXXX| 28.41 14.260 41.793 34.622 1504.3292 21:12:12.38M 2015-10-01T20:10:23.743Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.793 34.623 1504.3304 21:12:12.58M 2015-10-01T20:10:23.948Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.793 34.622 1504.3300 21:12:12.77M 2015-10-01T20:10:24.148Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.793 34.622 1504.3293 21:12:12.97M 2015-10-01T20:10:24.358Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.793 34.623 1504.3302 21:12:13.19M 2015-10-01T20:10:24.558Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.794 34.623 1504.3317 21:12:13.39M 2015-10-01T20:10:24.758Z|I-OCEAN7-304-XXXX| 28.46 14.260 41.798 34.626 1504.3358 21:12:13.59M 2015-10-01T20:10:24.958Z|I-OCEAN7-304-XXXX| 28.49 14.260 41.796 34.625 1504.3339 21:12:13.79M 2015-10-01T20:10:25.163Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.795 34.625 1504.3330 21:12:14.01M 2015-10-01T20:10:25.368Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3230 21:12:14.21M 2015-10-01T20:10:25.573Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3224 21:12:14.41M 2015-10-01T20:10:25.773Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3224 21:12:14.61M 2015-10-01T20:10:25.978Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3214 21:12:14.81M 2015-10-01T20:10:26.193Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.616 1504.3213 21:12:15.02M 2015-10-01T20:10:26.383Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.785 34.616 1504.3209 21:12:15.24M 2015-10-01T20:10:26.588Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.785 34.615 1504.3210 21:12:15.42M 2015-10-01T20:10:26.788Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3192 21:12:15.62M 2015-10-01T20:10:26.993Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.784 34.615 1504.3197 21:12:15.82M 2015-10-01T20:10:27.193Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3188 21:12:16.04M 2015-10-01T20:10:27.398Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.784 34.615 1504.3186 21:12:16.24M 2015-10-01T20:10:27.603Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.784 34.615 1504.3185 21:12:16.44M 2015-10-01T20:10:27.831Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3179 21:12:16.64M 2015-10-01T20:10:28.008Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.785 34.617 1504.3176 21:12:16.83M 2015-10-01T20:10:28.209Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3191 21:12:17.05M 2015-10-01T20:10:28.414Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3196 21:12:17.25M 2015-10-01T20:10:28.618Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3197 21:12:17.45M 2015-10-01T20:10:28.818Z|I-OCEAN7-304-XXXX| 28.39 14.258 41.786 34.617 1504.3193 21:12:17.65M 2015-10-01T20:10:29.018Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.786 34.617 1504.3195 21:12:17.85M 2015-10-01T20:10:29.228Z|I-OCEAN7-304-XXXX| 28.43 14.258 41.786 34.617 1504.3190 21:12:18.07M 2015-10-01T20:10:29.423Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3198 21:12:18.27M 2015-10-01T20:10:29.628Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3210 21:12:18.46M 2015-10-01T20:10:29.833Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.618 1504.3220 21:12:18.66M 2015-10-01T20:10:30.039Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.618 1504.3230 21:12:18.86M 2015-10-01T20:10:30.243Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3236 21:12:19.08M 2015-10-01T20:10:30.444Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.789 34.619 1504.3240 21:12:19.28M 2015-10-01T20:10:30.659Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.788 34.619 1504.3235 21:12:19.48M 2015-10-01T20:10:30.848Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.788 34.618 1504.3234 21:12:19.69M 2015-10-01T20:10:31.054Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.618 1504.3234 21:12:19.88M 2015-10-01T20:10:31.254Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.787 34.617 1504.3228 21:12:20.10M 2015-10-01T20:10:31.459Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.786 34.617 1504.3215 21:12:20.30M 2015-10-01T20:10:31.659Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3203 21:12:20.49M 2015-10-01T20:10:31.863Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.785 34.616 1504.3197 21:12:20.69M 2015-10-01T20:10:32.079Z|I-OCEAN7-304-XXXX| 28.41 14.259 41.785 34.615 1504.3188 21:12:20.89M 2015-10-01T20:10:32.269Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3191 21:12:21.11M 2015-10-01T20:10:32.474Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.784 34.615 1504.3185 21:12:21.31M 2015-10-01T20:10:32.679Z|I-OCEAN7-304-XXXX| 28.41 14.258 41.783 34.614 1504.3167 21:12:21.51M 2015-10-01T20:10:32.879Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.614 1504.3164 21:12:21.71M 2015-10-01T20:10:33.084Z|I-OCEAN7-304-XXXX| 28.47 14.254 41.783 34.617 1504.3081 21:12:21.91M 2015-10-01T20:10:33.284Z|I-OCEAN7-304-XXXX| 28.48 14.254 41.782 34.617 1504.3075 21:12:22.13M 2015-10-01T20:10:33.489Z|I-OCEAN7-304-XXXX| 28.48 14.254 41.783 34.618 1504.3073 21:12:22.32M 2015-10-01T20:10:33.689Z|I-OCEAN7-304-XXXX| 28.49 14.254 41.783 34.618 1504.3082 21:12:22.52M 2015-10-01T20:10:33.894Z|I-OCEAN7-304-XXXX| 28.49 14.254 41.784 34.619 1504.3088 21:12:22.72M 2015-10-01T20:10:34.099Z|I-OCEAN7-304-XXXX| 28.49 14.254 41.784 34.619 1504.3099 21:12:22.92M 2015-10-01T20:10:34.299Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.784 34.619 1504.3107 21:12:23.14M 2015-10-01T20:10:34.504Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.785 34.619 1504.3114 21:12:23.34M 2015-10-01T20:10:34.709Z|I-OCEAN7-304-XXXX| 28.49 14.255 41.785 34.618 1504.3125 21:12:23.54M 2015-10-01T20:10:34.909Z|I-OCEAN7-304-XXXX| 28.49 14.256 41.785 34.618 1504.3135 21:12:23.74M 2015-10-01T20:10:35.129Z|I-OCEAN7-304-XXXX| 28.51 14.256 41.784 34.617 1504.3140 21:12:23.94M 2015-10-01T20:10:35.319Z|I-OCEAN7-304-XXXX| 28.51 14.257 41.784 34.616 1504.3146 21:12:24.17M 2015-10-01T20:10:35.519Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.619 1504.3176 21:12:24.36M 2015-10-01T20:10:35.724Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3186 21:12:24.56M 2015-10-01T20:10:35.924Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.787 34.619 1504.3197 21:12:24.75M 2015-10-01T20:10:36.129Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3213 21:12:24.95M 2015-10-01T20:10:36.329Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3214 21:12:25.17M 2015-10-01T20:10:36.534Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3219 21:12:25.37M 2015-10-01T20:10:36.739Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.620 1504.3225 21:12:25.57M 2015-10-01T20:10:36.939Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.789 34.621 1504.3226 21:12:25.77M 2015-10-01T20:10:37.144Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.789 34.621 1504.3218 21:12:25.97M 2015-10-01T20:10:37.344Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3218 21:12:26.19M 2015-10-01T20:10:37.549Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.619 1504.3215 21:12:26.39M 2015-10-01T20:10:37.754Z|I-OCEAN7-304-XXXX| 28.48 14.257 41.787 34.619 1504.3202 21:12:26.59M 2015-10-01T20:10:37.954Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3193 21:12:26.78M 2015-10-01T20:10:38.159Z|I-OCEAN7-304-XXXX| 28.51 14.258 41.786 34.618 1504.3196 21:12:27.00M 2015-10-01T20:10:38.364Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3181 21:12:27.20M 2015-10-01T20:10:38.564Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.785 34.616 1504.3174 21:12:27.40M 2015-10-01T20:10:38.764Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.616 1504.3164 21:12:27.60M 2015-10-01T20:10:38.969Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3164 21:12:27.80M 2015-10-01T20:10:39.174Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3173 21:12:28.02M 2015-10-01T20:10:39.379Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.784 34.615 1504.3170 21:12:28.22M 2015-10-01T20:10:39.594Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.783 34.615 1504.3164 21:12:28.42M 2015-10-01T20:10:39.784Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.784 34.615 1504.3174 21:12:28.63M 2015-10-01T20:10:39.984Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3171 21:12:28.81M 2015-10-01T20:10:40.189Z|I-OCEAN7-304-XXXX| 28.42 14.258 41.784 34.615 1504.3168 21:12:29.03M 2015-10-01T20:10:40.394Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.784 34.615 1504.3167 21:12:29.23M 2015-10-01T20:10:40.594Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.784 34.615 1504.3162 21:12:29.43M 2015-10-01T20:10:40.799Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.784 34.615 1504.3159 21:12:29.63M 2015-10-01T20:10:41.002Z|I-OCEAN7-304-XXXX| 28.44 14.257 41.784 34.616 1504.3152 21:12:29.83M 2015-10-01T20:10:41.204Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.784 34.616 1504.3147 21:12:30.05M 2015-10-01T20:10:41.409Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.784 34.616 1504.3143 21:12:30.25M 2015-10-01T20:10:41.609Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.784 34.616 1504.3153 21:12:30.45M 2015-10-01T20:10:41.814Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3167 21:12:30.64M 2015-10-01T20:10:42.014Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.784 34.616 1504.3174 21:12:30.84M 2015-10-01T20:10:42.219Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.784 34.616 1504.3169 21:12:31.06M 2015-10-01T20:10:42.424Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.785 34.616 1504.3180 21:12:31.26M 2015-10-01T20:10:42.624Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.785 34.616 1504.3185 21:12:31.46M 2015-10-01T20:10:42.829Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.785 34.616 1504.3185 21:12:31.66M 2015-10-01T20:10:43.029Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.785 34.616 1504.3180 21:12:31.86M 2015-10-01T20:10:43.234Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.786 34.617 1504.3190 21:12:32.08M 2015-10-01T20:10:43.439Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.617 1504.3195 21:12:32.28M 2015-10-01T20:10:43.678Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.786 34.618 1504.3197 21:12:32.48M 2015-10-01T20:10:43.844Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3204 21:12:32.67M 2015-10-01T20:10:44.079Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3210 21:12:32.87M 2015-10-01T20:10:44.249Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3213 21:12:33.11M 2015-10-01T20:10:44.454Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.787 34.618 1504.3223 21:12:33.29M 2015-10-01T20:10:44.654Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.618 1504.3224 21:12:33.49M 2015-10-01T20:10:44.859Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3224 21:12:33.69M 2015-10-01T20:10:45.059Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.619 1504.3218 21:12:33.89M 2015-10-01T20:10:45.264Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3218 21:12:34.11M 2015-10-01T20:10:45.464Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.788 34.620 1504.3219 21:12:34.31M 2015-10-01T20:10:45.679Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.620 1504.3218 21:12:34.50M 2015-10-01T20:10:45.874Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3209 21:12:34.70M 2015-10-01T20:10:46.079Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3208 21:12:34.90M 2015-10-01T20:10:46.282Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.788 34.619 1504.3207 21:12:35.12M 2015-10-01T20:10:46.484Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3207 21:12:35.32M 2015-10-01T20:10:46.684Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.788 34.619 1504.3208 21:12:35.52M 2015-10-01T20:10:46.889Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.619 1504.3210 21:12:35.72M 2015-10-01T20:10:47.094Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3215 21:12:35.92M 2015-10-01T20:10:47.318Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3219 21:12:36.14M 2015-10-01T20:10:47.499Z|I-OCEAN7-304-XXXX| 28.48 14.259 41.788 34.618 1504.3226 21:12:36.33M 2015-10-01T20:10:47.699Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.618 1504.3219 21:12:36.54M 2015-10-01T20:10:47.904Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3218 21:12:36.73M 2015-10-01T20:10:48.104Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.618 1504.3213 21:12:36.93M 2015-10-01T20:10:48.309Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.787 34.617 1504.3209 21:12:37.15M 2015-10-01T20:10:48.529Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.787 34.618 1504.3202 21:12:37.35M 2015-10-01T20:10:48.714Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.787 34.618 1504.3206 21:12:37.56M 2015-10-01T20:10:48.922Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.620 1504.3219 21:12:37.75M 2015-10-01T20:10:49.119Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3223 21:12:37.95M 2015-10-01T20:10:49.324Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.789 34.620 1504.3226 21:12:38.17M 2015-10-01T20:10:49.529Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3225 21:12:38.37M 2015-10-01T20:10:49.729Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3218 21:12:38.56M 2015-10-01T20:10:49.934Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.788 34.619 1504.3213 21:12:38.76M 2015-10-01T20:10:50.134Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3206 21:12:38.96M 2015-10-01T20:10:50.339Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.620 1504.3197 21:12:39.18M 2015-10-01T20:10:50.545Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.621 1504.3191 21:12:39.38M 2015-10-01T20:10:50.749Z|I-OCEAN7-304-XXXX| 28.46 14.256 41.789 34.621 1504.3191 21:12:39.58M 2015-10-01T20:10:50.949Z|I-OCEAN7-304-XXXX| 28.50 14.257 41.789 34.620 1504.3217 21:12:39.78M 2015-10-01T20:10:51.154Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.789 34.620 1504.3224 21:12:40.00M 2015-10-01T20:10:51.354Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.789 34.620 1504.3232 21:12:40.20M 2015-10-01T20:10:51.559Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3231 21:12:40.39M 2015-10-01T20:10:51.761Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.788 34.619 1504.3225 21:12:40.59M 2015-10-01T20:10:51.964Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.788 34.618 1504.3224 21:12:40.79M 2015-10-01T20:10:52.198Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.618 1504.3224 21:12:41.01M 2015-10-01T20:10:52.370Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.787 34.617 1504.3226 21:12:41.21M 2015-10-01T20:10:52.575Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.787 34.617 1504.3224 21:12:41.41M 2015-10-01T20:10:52.775Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3223 21:12:41.61M 2015-10-01T20:10:52.995Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.787 34.617 1504.3221 21:12:41.81M 2015-10-01T20:10:53.180Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3220 21:12:42.04M 2015-10-01T20:10:53.384Z|I-OCEAN7-304-XXXX| 28.46 14.259 41.787 34.617 1504.3223 21:12:42.22M 2015-10-01T20:10:53.584Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.617 1504.3224 21:12:42.43M 2015-10-01T20:10:53.794Z|I-OCEAN7-304-XXXX| 28.50 14.259 41.786 34.616 1504.3223 21:12:42.62M 2015-10-01T20:10:53.994Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.786 34.616 1504.3224 21:12:42.82M 2015-10-01T20:10:54.199Z|I-OCEAN7-304-XXXX| 28.44 14.259 41.786 34.616 1504.3220 21:12:43.04M 2015-10-01T20:10:54.401Z|I-OCEAN7-304-XXXX| 28.45 14.259 41.786 34.616 1504.3219 21:12:43.24M 2015-10-01T20:10:54.605Z|I-OCEAN7-304-XXXX| 28.45 14.258 41.786 34.617 1504.3197 21:12:43.44M 2015-10-01T20:10:54.805Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.789 34.620 1504.3239 21:12:43.64M 2015-10-01T20:10:55.038Z|I-OCEAN7-304-XXXX| 28.47 14.258 41.790 34.620 1504.3236 21:12:43.84M 2015-10-01T20:10:55.215Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3236 21:12:44.06M 2015-10-01T20:10:55.415Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.790 34.621 1504.3232 21:12:44.26M 2015-10-01T20:10:55.620Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.790 34.621 1504.3217 21:12:44.46M 2015-10-01T20:10:55.820Z|I-OCEAN7-304-XXXX| 28.43 14.257 41.789 34.621 1504.3198 21:12:44.66M 2015-10-01T20:10:56.038Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3192 21:12:44.85M 2015-10-01T20:10:56.230Z|I-OCEAN7-304-XXXX| 28.42 14.257 41.789 34.621 1504.3197 21:12:45.07M 2015-10-01T20:10:56.430Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3199 21:12:45.27M 2015-10-01T20:10:56.635Z|I-OCEAN7-304-XXXX| 28.45 14.257 41.788 34.620 1504.3198 21:12:45.47M 2015-10-01T20:10:56.878Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.788 34.619 1504.3199 21:12:45.67M 2015-10-01T20:10:57.041Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.787 34.619 1504.3199 21:12:45.87M 2015-10-01T20:10:57.245Z|I-OCEAN7-304-XXXX| 28.46 14.257 41.787 34.618 1504.3193 21:12:46.09M 2015-10-01T20:10:57.465Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.618 1504.3188 21:12:46.29M 2015-10-01T20:10:57.650Z|I-OCEAN7-304-XXXX| 28.46 14.258 41.786 34.617 1504.3180 21:12:46.50M 2015-10-01T20:10:57.850Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.617 1504.3179 21:12:46.68M 2015-10-01T20:10:58.055Z|I-OCEAN7-304-XXXX| 28.49 14.257 41.785 34.616 1504.3171 21:12:46.88M 2015-10-01T20:10:58.260Z|I-OCEAN7-304-XXXX| 28.49 14.259 41.785 34.615 1504.3198 21:12:47.10M 2015-10-01T20:10:58.460Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3197 21:12:47.30M 2015-10-01T20:10:58.665Z|I-OCEAN7-304-XXXX| 28.48 14.258 41.785 34.616 1504.3198 21:12:47.50M 2015-10-01T20:10:58.870Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.616 1504.3196 21:12:47.70M 2015-10-01T20:10:59.070Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3196 21:12:47.90M 2015-10-01T20:10:59.275Z|I-OCEAN7-304-XXXX| 28.44 14.258 41.786 34.617 1504.3201 21:12:48.11M 2015-10-01T20:10:59.475Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3202 21:12:48.31M 2015-10-01T20:10:59.681Z|I-OCEAN7-304-XXXX| 28.47 14.259 41.785 34.616 1504.3203 21:12:48.51M 2015-10-01T20:10:59.885Z|I-OCEAN7-304-XXXX| 28.43 14.259 41.785 34.615 1504.3191 21:12:48.71M