2015-10-01T19:55:00.163Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3210 20:56:48.95M 2015-10-01T19:55:00.363Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3203 20:56:49.17M 2015-10-01T19:55:00.568Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3193 20:56:49.37M 2015-10-01T19:55:00.773Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3195 20:56:49.57M 2015-10-01T19:55:00.973Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3195 20:56:49.77M 2015-10-01T19:55:01.173Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3197 20:56:49.96M 2015-10-01T19:55:01.378Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.614 1504.3202 20:56:50.18M 2015-10-01T19:55:01.602Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.614 1504.3202 20:56:50.38M 2015-10-01T19:55:01.788Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3202 20:56:50.60M 2015-10-01T19:55:01.988Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.614 1504.3202 20:56:50.78M 2015-10-01T19:55:02.193Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3209 20:56:51.00M 2015-10-01T19:55:02.393Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3210 20:56:51.20M 2015-10-01T19:55:02.603Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3215 20:56:51.40M 2015-10-01T19:55:02.803Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3206 20:56:51.60M 2015-10-01T19:55:03.003Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3201 20:56:51.80M 2015-10-01T19:55:03.209Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.614 1504.3206 20:56:52.01M 2015-10-01T19:55:03.414Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3215 20:56:52.21M 2015-10-01T19:55:03.614Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3220 20:56:52.41M 2015-10-01T19:55:03.819Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3225 20:56:52.61M 2015-10-01T19:55:04.019Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3219 20:56:52.81M 2015-10-01T19:55:04.223Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3217 20:56:53.03M 2015-10-01T19:55:04.423Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3217 20:56:53.23M 2015-10-01T19:55:04.628Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3215 20:56:53.43M 2015-10-01T19:55:04.828Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3220 20:56:53.63M 2015-10-01T19:55:05.033Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3223 20:56:53.82M 2015-10-01T19:55:05.233Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3223 20:56:54.04M 2015-10-01T19:55:05.440Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3220 20:56:54.24M 2015-10-01T19:55:05.643Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3221 20:56:54.44M 2015-10-01T19:55:05.848Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3221 20:56:54.64M 2015-10-01T19:55:06.064Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3224 20:56:54.84M 2015-10-01T19:55:06.253Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3223 20:56:55.07M 2015-10-01T19:55:06.453Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3220 20:56:55.26M 2015-10-01T19:55:06.658Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3221 20:56:55.46M 2015-10-01T19:55:06.863Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.616 1504.3220 20:56:55.66M 2015-10-01T19:55:07.064Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3219 20:56:55.85M 2015-10-01T19:55:07.268Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3218 20:56:56.07M 2015-10-01T19:55:07.468Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3213 20:56:56.27M 2015-10-01T19:55:07.679Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3212 20:56:56.47M 2015-10-01T19:55:07.881Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3202 20:56:56.67M 2015-10-01T19:55:08.080Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.617 1504.3199 20:56:56.87M 2015-10-01T19:55:08.284Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3193 20:56:57.09M 2015-10-01T19:55:08.489Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.617 1504.3199 20:56:57.29M 2015-10-01T19:55:08.689Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:56:57.49M 2015-10-01T19:55:08.917Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3215 20:56:57.69M 2015-10-01T19:55:09.094Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.616 1504.3210 20:56:57.88M 2015-10-01T19:55:09.299Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3209 20:56:58.10M 2015-10-01T19:55:09.504Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3220 20:56:58.30M 2015-10-01T19:55:09.704Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3220 20:56:58.50M 2015-10-01T19:55:09.909Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3231 20:56:58.70M 2015-10-01T19:55:10.109Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3235 20:56:58.90M 2015-10-01T19:55:10.314Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:56:59.12M 2015-10-01T19:55:10.534Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3247 20:56:59.32M 2015-10-01T19:55:10.757Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3243 20:56:59.53M 2015-10-01T19:55:10.924Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:56:59.72M 2015-10-01T19:55:11.124Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.617 1504.3243 20:56:59.91M 2015-10-01T19:55:11.329Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.617 1504.3240 20:57:00.13M 2015-10-01T19:55:11.557Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3234 20:57:00.33M 2015-10-01T19:55:11.734Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3231 20:57:00.53M 2015-10-01T19:55:11.939Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3226 20:57:00.73M 2015-10-01T19:55:12.139Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3220 20:57:00.93M 2015-10-01T19:55:12.344Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.616 1504.3224 20:57:01.15M 2015-10-01T19:55:12.544Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3217 20:57:01.35M 2015-10-01T19:55:12.749Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3214 20:57:01.54M 2015-10-01T19:55:12.954Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3209 20:57:01.74M 2015-10-01T19:55:13.157Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3214 20:57:01.94M 2015-10-01T19:55:13.397Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3210 20:57:02.16M 2015-10-01T19:55:13.564Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.786 34.617 1504.3215 20:57:02.36M 2015-10-01T19:55:13.764Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3212 20:57:02.56M 2015-10-01T19:55:13.969Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3210 20:57:02.76M 2015-10-01T19:55:14.169Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3206 20:57:02.96M 2015-10-01T19:55:14.397Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3214 20:57:03.18M 2015-10-01T19:55:14.574Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3218 20:57:03.37M 2015-10-01T19:55:14.779Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3226 20:57:03.57M 2015-10-01T19:55:14.999Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.617 1504.3228 20:57:03.77M 2015-10-01T19:55:15.189Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.617 1504.3230 20:57:04.01M 2015-10-01T19:55:15.389Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.619 1504.3191 20:57:04.19M 2015-10-01T19:55:15.589Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3184 20:57:04.39M 2015-10-01T19:55:15.794Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3181 20:57:04.59M 2015-10-01T19:55:16.037Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.787 34.620 1504.3182 20:57:04.79M 2015-10-01T19:55:16.199Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.619 1504.3171 20:57:05.01M 2015-10-01T19:55:16.404Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.787 34.620 1504.3173 20:57:05.21M 2015-10-01T19:55:16.604Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.787 34.620 1504.3179 20:57:05.41M 2015-10-01T19:55:16.809Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.788 34.620 1504.3182 20:57:05.60M 2015-10-01T19:55:17.014Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.788 34.620 1504.3198 20:57:05.81M 2015-10-01T19:55:17.214Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.788 34.620 1504.3203 20:57:06.03M 2015-10-01T19:55:17.419Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.788 34.619 1504.3206 20:57:06.22M 2015-10-01T19:55:17.624Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.619 1504.3217 20:57:06.42M 2015-10-01T19:55:17.824Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.619 1504.3214 20:57:06.62M 2015-10-01T19:55:18.029Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3224 20:57:06.82M 2015-10-01T19:55:18.229Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3230 20:57:07.04M 2015-10-01T19:55:18.434Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.617 1504.3232 20:57:07.23M 2015-10-01T19:55:18.640Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3236 20:57:07.43M 2015-10-01T19:55:18.844Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.786 34.616 1504.3241 20:57:07.63M 2015-10-01T19:55:19.044Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.615 1504.3239 20:57:07.84M 2015-10-01T19:55:19.249Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3240 20:57:08.05M 2015-10-01T19:55:19.464Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3229 20:57:08.25M 2015-10-01T19:55:19.649Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.784 34.614 1504.3224 20:57:08.47M 2015-10-01T19:55:19.854Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.783 34.613 1504.3208 20:57:08.65M 2015-10-01T19:55:20.059Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.783 34.613 1504.3202 20:57:08.85M 2015-10-01T19:55:20.259Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3206 20:57:09.07M 2015-10-01T19:55:20.464Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.782 34.612 1504.3207 20:57:09.27M 2015-10-01T19:55:20.664Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3209 20:57:09.47M 2015-10-01T19:55:20.874Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3208 20:57:09.66M 2015-10-01T19:55:21.074Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3204 20:57:09.87M 2015-10-01T19:55:21.280Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3207 20:57:10.08M 2015-10-01T19:55:21.479Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3212 20:57:10.28M 2015-10-01T19:55:21.681Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3212 20:57:10.48M 2015-10-01T19:55:21.917Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3206 20:57:10.68M 2015-10-01T19:55:22.117Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.614 1504.3208 20:57:10.88M 2015-10-01T19:55:22.289Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3208 20:57:11.10M 2015-10-01T19:55:22.494Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3207 20:57:11.29M 2015-10-01T19:55:22.699Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3207 20:57:11.49M 2015-10-01T19:55:22.904Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3202 20:57:11.69M 2015-10-01T19:55:23.105Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3201 20:57:11.89M 2015-10-01T19:55:23.309Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.785 34.616 1504.3193 20:57:12.11M 2015-10-01T19:55:23.509Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.785 34.616 1504.3184 20:57:12.31M 2015-10-01T19:55:23.714Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.785 34.616 1504.3181 20:57:12.51M 2015-10-01T19:55:23.934Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3179 20:57:12.71M 2015-10-01T19:55:24.119Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3185 20:57:12.93M 2015-10-01T19:55:24.357Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3185 20:57:13.13M 2015-10-01T19:55:24.524Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3181 20:57:13.33M 2015-10-01T19:55:24.729Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3174 20:57:13.53M 2015-10-01T19:55:24.934Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.617 1504.3169 20:57:13.72M 2015-10-01T19:55:25.134Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.616 1504.3159 20:57:13.92M 2015-10-01T19:55:25.339Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3156 20:57:14.14M 2015-10-01T19:55:25.539Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3159 20:57:14.34M 2015-10-01T19:55:25.744Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.617 1504.3168 20:57:14.54M 2015-10-01T19:55:25.944Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3163 20:57:14.74M 2015-10-01T19:55:26.149Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3165 20:57:14.94M 2015-10-01T19:55:26.354Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3173 20:57:15.16M 2015-10-01T19:55:26.554Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3173 20:57:15.36M 2015-10-01T19:55:26.759Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3177 20:57:15.55M 2015-10-01T19:55:26.964Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3177 20:57:15.75M 2015-10-01T19:55:27.169Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.784 34.612 1504.3250 20:57:15.95M 2015-10-01T19:55:27.369Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.613 1504.3241 20:57:16.17M 2015-10-01T19:55:27.574Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3236 20:57:16.37M 2015-10-01T19:55:27.774Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.783 34.613 1504.3219 20:57:16.57M 2015-10-01T19:55:27.997Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3212 20:57:16.77M 2015-10-01T19:55:28.180Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3209 20:57:16.97M 2015-10-01T19:55:28.402Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3213 20:57:17.19M 2015-10-01T19:55:28.585Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.615 1504.3208 20:57:17.40M 2015-10-01T19:55:28.789Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3208 20:57:17.58M 2015-10-01T19:55:28.989Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3214 20:57:17.78M 2015-10-01T19:55:29.194Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3217 20:57:18.00M 2015-10-01T19:55:29.399Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3224 20:57:18.20M 2015-10-01T19:55:29.605Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.787 34.618 1504.3219 20:57:18.40M 2015-10-01T19:55:29.804Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3221 20:57:18.60M 2015-10-01T19:55:30.004Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3229 20:57:18.80M 2015-10-01T19:55:30.209Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.787 34.618 1504.3236 20:57:19.02M 2015-10-01T19:55:30.415Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3241 20:57:19.22M 2015-10-01T19:55:30.620Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.619 1504.3245 20:57:19.42M 2015-10-01T19:55:30.815Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.620 1504.3260 20:57:19.62M 2015-10-01T19:55:31.038Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3269 20:57:19.81M 2015-10-01T19:55:31.225Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3276 20:57:20.03M 2015-10-01T19:55:31.430Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.790 34.620 1504.3279 20:57:20.23M 2015-10-01T19:55:31.635Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3267 20:57:20.43M 2015-10-01T19:55:31.835Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3260 20:57:20.63M 2015-10-01T19:55:32.035Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3263 20:57:20.83M 2015-10-01T19:55:32.245Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3268 20:57:21.04M 2015-10-01T19:55:32.445Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.788 34.618 1504.3264 20:57:21.25M 2015-10-01T19:55:32.645Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.788 34.617 1504.3267 20:57:21.45M 2015-10-01T19:55:32.865Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.607 1504.3151 20:57:21.64M 2015-10-01T19:55:33.055Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3145 20:57:21.86M 2015-10-01T19:55:33.255Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3141 20:57:22.06M 2015-10-01T19:55:33.460Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.775 34.606 1504.3135 20:57:22.26M 2015-10-01T19:55:33.660Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.775 34.605 1504.3137 20:57:22.46M 2015-10-01T19:55:33.865Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.606 1504.3136 20:57:22.66M 2015-10-01T19:55:34.077Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.606 1504.3141 20:57:22.86M 2015-10-01T19:55:34.270Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.776 34.607 1504.3140 20:57:23.08M 2015-10-01T19:55:34.475Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.777 34.607 1504.3145 20:57:23.28M 2015-10-01T19:55:34.675Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.778 34.608 1504.3152 20:57:23.48M 2015-10-01T19:55:34.881Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.779 34.609 1504.3167 20:57:23.67M 2015-10-01T19:55:35.080Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.780 34.610 1504.3168 20:57:23.87M 2015-10-01T19:55:35.285Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3174 20:57:24.09M 2015-10-01T19:55:35.490Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3187 20:57:24.29M 2015-10-01T19:55:35.690Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3190 20:57:24.49M 2015-10-01T19:55:35.895Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3196 20:57:24.69M 2015-10-01T19:55:36.100Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3203 20:57:24.89M 2015-10-01T19:55:36.305Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.616 1504.3223 20:57:25.11M 2015-10-01T19:55:36.500Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3236 20:57:25.31M 2015-10-01T19:55:36.710Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3243 20:57:25.50M 2015-10-01T19:55:36.910Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.616 1504.3250 20:57:25.71M 2015-10-01T19:55:37.115Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3248 20:57:25.90M 2015-10-01T19:55:37.335Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.617 1504.3245 20:57:26.12M 2015-10-01T19:55:37.521Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 20:57:26.34M 2015-10-01T19:55:37.720Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.788 34.618 1504.3259 20:57:26.52M 2015-10-01T19:55:37.925Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3265 20:57:26.72M 2015-10-01T19:55:38.130Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3265 20:57:26.92M 2015-10-01T19:55:38.335Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.789 34.619 1504.3265 20:57:27.14M 2015-10-01T19:55:38.557Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.789 34.623 1504.3173 20:57:27.34M 2015-10-01T19:55:38.735Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.789 34.623 1504.3175 20:57:27.53M 2015-10-01T19:55:38.940Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.790 34.624 1504.3177 20:57:27.73M 2015-10-01T19:55:39.145Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.789 34.624 1504.3164 20:57:27.93M 2015-10-01T19:55:39.345Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.789 34.624 1504.3158 20:57:28.15M 2015-10-01T19:55:39.550Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.789 34.624 1504.3156 20:57:28.35M 2015-10-01T19:55:39.755Z|I-OCEAN7-304-XXXX| 28.57 14.254 41.789 34.624 1504.3153 20:57:28.55M 2015-10-01T19:55:39.955Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.789 34.623 1504.3149 20:57:28.75M 2015-10-01T19:55:40.161Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.788 34.623 1504.3157 20:57:28.95M 2015-10-01T19:55:40.365Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.788 34.622 1504.3165 20:57:29.17M 2015-10-01T19:55:40.565Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.787 34.621 1504.3162 20:57:29.37M 2015-10-01T19:55:40.765Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.786 34.620 1504.3163 20:57:29.56M 2015-10-01T19:55:40.970Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.786 34.619 1504.3165 20:57:29.76M 2015-10-01T19:55:41.175Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.786 34.619 1504.3167 20:57:29.96M 2015-10-01T19:55:41.375Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.786 34.619 1504.3180 20:57:30.18M 2015-10-01T19:55:41.585Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.786 34.618 1504.3190 20:57:30.38M 2015-10-01T19:55:41.800Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.786 34.618 1504.3198 20:57:30.58M 2015-10-01T19:55:41.985Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.617 1504.3195 20:57:30.80M 2015-10-01T19:55:42.190Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3206 20:57:31.00M 2015-10-01T19:55:42.395Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.617 1504.3195 20:57:31.20M 2015-10-01T19:55:42.595Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3202 20:57:31.40M 2015-10-01T19:55:42.801Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.617 1504.3214 20:57:31.59M 2015-10-01T19:55:43.000Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3223 20:57:31.79M 2015-10-01T19:55:43.205Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3220 20:57:32.01M 2015-10-01T19:55:43.410Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3221 20:57:32.21M 2015-10-01T19:55:43.610Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3218 20:57:32.41M 2015-10-01T19:55:43.815Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3224 20:57:32.61M 2015-10-01T19:55:44.015Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3228 20:57:32.81M 2015-10-01T19:55:44.220Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.787 34.618 1504.3231 20:57:33.03M 2015-10-01T19:55:44.420Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.787 34.618 1504.3234 20:57:33.23M 2015-10-01T19:55:44.625Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3240 20:57:33.42M 2015-10-01T19:55:44.825Z|I-OCEAN7-304-XXXX| 28.53 14.259 41.788 34.618 1504.3240 20:57:33.62M 2015-10-01T19:55:45.030Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3236 20:57:33.82M 2015-10-01T19:55:45.235Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.787 34.618 1504.3232 20:57:34.04M 2015-10-01T19:55:45.435Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.788 34.618 1504.3237 20:57:34.24M 2015-10-01T19:55:45.640Z|I-OCEAN7-304-XXXX| 28.50 14.258 41.788 34.618 1504.3229 20:57:34.44M 2015-10-01T19:55:45.845Z|I-OCEAN7-304-XXXX| 28.49 14.258 41.787 34.618 1504.3218 20:57:34.64M 2015-10-01T19:55:46.045Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.787 34.618 1504.3214 20:57:34.84M 2015-10-01T19:55:46.265Z|I-OCEAN7-304-XXXX| 28.53 14.258 41.786 34.617 1504.3214 20:57:35.05M 2015-10-01T19:55:46.450Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3225 20:57:35.27M 2015-10-01T19:55:46.655Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3234 20:57:35.45M 2015-10-01T19:55:46.860Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.617 1504.3232 20:57:35.65M 2015-10-01T19:55:47.060Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.617 1504.3224 20:57:35.85M 2015-10-01T19:55:47.265Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.787 34.618 1504.3223 20:57:36.07M 2015-10-01T19:55:47.470Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3226 20:57:36.27M 2015-10-01T19:55:47.665Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3218 20:57:36.47M 2015-10-01T19:55:47.875Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3214 20:57:36.67M 2015-10-01T19:55:48.075Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3213 20:57:36.87M 2015-10-01T19:55:48.275Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3214 20:57:37.09M 2015-10-01T19:55:48.485Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3215 20:57:37.28M 2015-10-01T19:55:48.685Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.785 34.616 1504.3214 20:57:37.48M 2015-10-01T19:55:48.890Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3210 20:57:37.68M 2015-10-01T19:55:49.091Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3214 20:57:37.88M 2015-10-01T19:55:49.295Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3213 20:57:38.10M 2015-10-01T19:55:49.500Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3206 20:57:38.30M 2015-10-01T19:55:49.700Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3196 20:57:38.50M 2015-10-01T19:55:49.905Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.616 1504.3190 20:57:38.70M 2015-10-01T19:55:50.105Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3192 20:57:38.90M 2015-10-01T19:55:50.310Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3195 20:57:39.12M 2015-10-01T19:55:50.515Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3191 20:57:39.31M 2015-10-01T19:55:50.736Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3188 20:57:39.51M 2015-10-01T19:55:50.920Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3190 20:57:39.73M 2015-10-01T19:55:51.125Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3191 20:57:39.91M 2015-10-01T19:55:51.322Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 20:57:40.13M 2015-10-01T19:55:51.530Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3199 20:57:40.33M 2015-10-01T19:55:51.730Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3210 20:57:40.53M 2015-10-01T19:55:51.935Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3218 20:57:40.73M 2015-10-01T19:55:52.157Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3221 20:57:40.93M 2015-10-01T19:55:52.340Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3228 20:57:41.15M 2015-10-01T19:55:52.545Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3221 20:57:41.34M 2015-10-01T19:55:52.746Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3217 20:57:41.54M 2015-10-01T19:55:52.951Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3215 20:57:41.74M 2015-10-01T19:55:53.156Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3213 20:57:41.94M 2015-10-01T19:55:53.356Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.785 34.616 1504.3202 20:57:42.16M 2015-10-01T19:55:53.561Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3208 20:57:42.36M 2015-10-01T19:55:53.761Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.616 1504.3210 20:57:42.56M 2015-10-01T19:55:53.966Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3209 20:57:42.76M 2015-10-01T19:55:54.166Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3207 20:57:42.96M 2015-10-01T19:55:54.371Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3201 20:57:43.18M 2015-10-01T19:55:54.571Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3202 20:57:43.37M 2015-10-01T19:55:54.776Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3195 20:57:43.57M 2015-10-01T19:55:54.981Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.616 1504.3190 20:57:43.77M 2015-10-01T19:55:55.196Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3180 20:57:43.97M 2015-10-01T19:55:55.386Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3170 20:57:44.21M 2015-10-01T19:55:55.586Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3174 20:57:44.39M 2015-10-01T19:55:55.791Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3181 20:57:44.58M 2015-10-01T19:55:55.996Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3191 20:57:44.79M 2015-10-01T19:55:56.196Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3186 20:57:45.01M 2015-10-01T19:55:56.401Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3185 20:57:45.20M 2015-10-01T19:55:56.606Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3186 20:57:45.40M 2015-10-01T19:55:56.806Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3185 20:57:45.60M 2015-10-01T19:55:57.006Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3190 20:57:45.80M 2015-10-01T19:55:57.211Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3191 20:57:46.02M 2015-10-01T19:55:57.416Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.785 34.617 1504.3193 20:57:46.22M 2015-10-01T19:55:57.621Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3192 20:57:46.42M 2015-10-01T19:55:57.821Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3187 20:57:46.62M 2015-10-01T19:55:58.026Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.785 34.617 1504.3184 20:57:46.82M 2015-10-01T19:55:58.226Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3186 20:57:47.04M 2015-10-01T19:55:58.431Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3187 20:57:47.23M 2015-10-01T19:55:58.636Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3182 20:57:47.43M 2015-10-01T19:55:58.836Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3180 20:57:47.63M 2015-10-01T19:55:59.041Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3175 20:57:47.83M 2015-10-01T19:55:59.246Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3173 20:57:48.05M 2015-10-01T19:55:59.446Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3170 20:57:48.25M 2015-10-01T19:55:59.666Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3162 20:57:48.45M 2015-10-01T19:55:59.851Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.783 34.616 1504.3173 20:57:48.66M