2015-10-01T19:53:00.173Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3226 20:54:48.96M 2015-10-01T19:53:00.373Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3224 20:54:49.17M 2015-10-01T19:53:00.578Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3220 20:54:49.37M 2015-10-01T19:53:00.778Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.789 34.621 1504.3213 20:54:49.57M 2015-10-01T19:53:00.998Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.788 34.620 1504.3208 20:54:49.77M 2015-10-01T19:53:01.188Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.787 34.619 1504.3196 20:54:50.00M 2015-10-01T19:53:01.393Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3192 20:54:50.19M 2015-10-01T19:53:01.593Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.617 1504.3193 20:54:50.39M 2015-10-01T19:53:01.798Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.618 1504.3203 20:54:50.58M 2015-10-01T19:53:02.000Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3173 20:54:50.79M 2015-10-01T19:53:02.237Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.620 1504.3175 20:54:51.00M 2015-10-01T19:53:02.408Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.620 1504.3176 20:54:51.20M 2015-10-01T19:53:02.613Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.787 34.620 1504.3176 20:54:51.40M 2015-10-01T19:53:02.813Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.786 34.619 1504.3167 20:54:51.60M 2015-10-01T19:53:03.013Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.785 34.618 1504.3148 20:54:51.80M 2015-10-01T19:53:03.237Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3127 20:54:52.02M 2015-10-01T19:53:03.437Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.782 34.616 1504.3114 20:54:52.22M 2015-10-01T19:53:03.623Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.783 34.617 1504.3125 20:54:52.42M 2015-10-01T19:53:03.823Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.783 34.617 1504.3131 20:54:52.62M 2015-10-01T19:53:04.028Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3148 20:54:52.81M 2015-10-01T19:53:04.233Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3156 20:54:53.03M 2015-10-01T19:53:04.433Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3170 20:54:53.23M 2015-10-01T19:53:04.641Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.785 34.617 1504.3187 20:54:53.43M 2015-10-01T19:53:04.843Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.786 34.618 1504.3207 20:54:53.63M 2015-10-01T19:53:05.043Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.787 34.618 1504.3223 20:54:53.83M 2015-10-01T19:53:05.248Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3236 20:54:54.05M 2015-10-01T19:53:05.468Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3215 20:54:54.25M 2015-10-01T19:53:05.653Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3210 20:54:54.46M 2015-10-01T19:53:05.858Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3204 20:54:54.65M 2015-10-01T19:53:06.063Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3213 20:54:54.84M 2015-10-01T19:53:06.263Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3219 20:54:55.07M 2015-10-01T19:53:06.468Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3215 20:54:55.26M 2015-10-01T19:53:06.668Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.614 1504.3204 20:54:55.46M 2015-10-01T19:53:06.873Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.783 34.613 1504.3202 20:54:55.66M 2015-10-01T19:53:07.073Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.613 1504.3201 20:54:55.86M 2015-10-01T19:53:07.280Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3203 20:54:56.08M 2015-10-01T19:53:07.480Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3202 20:54:56.28M 2015-10-01T19:53:07.683Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3193 20:54:56.47M 2015-10-01T19:53:07.888Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3186 20:54:56.68M 2015-10-01T19:53:08.094Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3176 20:54:56.87M 2015-10-01T19:53:08.293Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3208 20:54:57.09M 2015-10-01T19:53:08.498Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.617 1504.3204 20:54:57.29M 2015-10-01T19:53:08.717Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.786 34.618 1504.3203 20:54:57.49M 2015-10-01T19:53:08.903Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.787 34.619 1504.3210 20:54:57.69M 2015-10-01T19:53:09.109Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.788 34.620 1504.3214 20:54:57.89M 2015-10-01T19:53:09.308Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.615 1504.3148 20:54:58.11M 2015-10-01T19:53:09.513Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.781 34.614 1504.3135 20:54:58.31M 2015-10-01T19:53:09.713Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3121 20:54:58.51M 2015-10-01T19:53:09.934Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3113 20:54:58.71M 2015-10-01T19:53:10.124Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3108 20:54:58.92M 2015-10-01T19:53:10.324Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.780 34.613 1504.3102 20:54:59.12M 2015-10-01T19:53:10.528Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.779 34.613 1504.3086 20:54:59.32M 2015-10-01T19:53:10.728Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.778 34.612 1504.3075 20:54:59.52M 2015-10-01T19:53:10.933Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.789 34.623 1504.3190 20:54:59.72M 2015-10-01T19:53:11.133Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.791 34.624 1504.3210 20:54:59.92M 2015-10-01T19:53:11.338Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.791 34.624 1504.3225 20:55:00.14M 2015-10-01T19:53:11.557Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.792 34.625 1504.3230 20:55:00.34M 2015-10-01T19:53:11.757Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.792 34.624 1504.3230 20:55:00.54M 2015-10-01T19:53:11.948Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.792 34.624 1504.3239 20:55:00.73M 2015-10-01T19:53:12.154Z|I-OCEAN7-304-XXXX| 28.67 14.256 41.792 34.624 1504.3251 20:55:00.93M 2015-10-01T19:53:12.354Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.791 34.624 1504.3237 20:55:01.15M 2015-10-01T19:53:12.563Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.787 34.619 1504.3187 20:55:01.35M 2015-10-01T19:53:12.759Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3185 20:55:01.55M 2015-10-01T19:53:12.964Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3197 20:55:01.75M 2015-10-01T19:53:13.164Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.617 1504.3196 20:55:01.95M 2015-10-01T19:53:13.369Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3201 20:55:02.17M 2015-10-01T19:53:13.574Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3208 20:55:02.37M 2015-10-01T19:53:13.774Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3203 20:55:02.57M 2015-10-01T19:53:13.979Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3213 20:55:02.77M 2015-10-01T19:53:14.179Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.617 1504.3204 20:55:02.96M 2015-10-01T19:53:14.404Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.617 1504.3195 20:55:03.18M 2015-10-01T19:53:14.589Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3177 20:55:03.40M 2015-10-01T19:53:14.784Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3176 20:55:03.58M 2015-10-01T19:53:14.994Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.783 34.615 1504.3170 20:55:03.78M 2015-10-01T19:53:15.200Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.618 1504.3209 20:55:04.00M 2015-10-01T19:53:15.400Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3210 20:55:04.20M 2015-10-01T19:53:15.604Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.618 1504.3209 20:55:04.40M 2015-10-01T19:53:15.809Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.787 34.619 1504.3202 20:55:04.60M 2015-10-01T19:53:16.009Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3188 20:55:04.80M 2015-10-01T19:53:16.214Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.791 34.623 1504.3239 20:55:05.01M 2015-10-01T19:53:16.414Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.789 34.621 1504.3221 20:55:05.21M 2015-10-01T19:53:16.614Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.788 34.620 1504.3214 20:55:05.41M 2015-10-01T19:53:16.819Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3208 20:55:05.61M 2015-10-01T19:53:17.024Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3199 20:55:05.81M 2015-10-01T19:53:17.224Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3190 20:55:06.03M 2015-10-01T19:53:17.429Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3176 20:55:06.23M 2015-10-01T19:53:17.634Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.614 1504.3168 20:55:06.43M 2015-10-01T19:53:17.834Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.781 34.613 1504.3142 20:55:06.63M 2015-10-01T19:53:18.078Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.613 1504.3146 20:55:06.82M 2015-10-01T19:53:18.244Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3145 20:55:07.04M 2015-10-01T19:53:18.449Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3145 20:55:07.24M 2015-10-01T19:53:18.649Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3142 20:55:07.44M 2015-10-01T19:53:18.869Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3140 20:55:07.64M 2015-10-01T19:53:19.054Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3125 20:55:07.86M 2015-10-01T19:53:19.259Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.779 34.611 1504.3116 20:55:08.06M 2015-10-01T19:53:19.459Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3104 20:55:08.26M 2015-10-01T19:53:19.664Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.612 1504.3108 20:55:08.45M 2015-10-01T19:53:19.864Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3115 20:55:08.66M 2015-10-01T19:53:20.064Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.612 1504.3114 20:55:08.85M 2015-10-01T19:53:20.274Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.780 34.612 1504.3121 20:55:09.07M 2015-10-01T19:53:20.474Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.612 1504.3125 20:55:09.27M 2015-10-01T19:53:20.679Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3129 20:55:09.47M 2015-10-01T19:53:20.917Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.780 34.612 1504.3140 20:55:09.67M 2015-10-01T19:53:21.084Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3148 20:55:09.87M 2015-10-01T19:53:21.289Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3149 20:55:10.09M 2015-10-01T19:53:21.489Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3163 20:55:10.29M 2015-10-01T19:53:21.689Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3164 20:55:10.48M 2015-10-01T19:53:21.894Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.614 1504.3168 20:55:10.68M 2015-10-01T19:53:22.099Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3181 20:55:10.88M 2015-10-01T19:53:22.299Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3196 20:55:11.10M 2015-10-01T19:53:22.504Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3198 20:55:11.30M 2015-10-01T19:53:22.709Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3185 20:55:11.50M 2015-10-01T19:53:22.914Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.782 34.614 1504.3170 20:55:11.70M 2015-10-01T19:53:23.114Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3162 20:55:11.90M 2015-10-01T19:53:23.334Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.620 1504.3213 20:55:12.12M 2015-10-01T19:53:23.519Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.788 34.621 1504.3208 20:55:12.33M 2015-10-01T19:53:23.724Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.619 1504.3180 20:55:12.52M 2015-10-01T19:53:23.924Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.786 34.619 1504.3162 20:55:12.72M 2015-10-01T19:53:24.157Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.785 34.618 1504.3148 20:55:12.91M 2015-10-01T19:53:24.334Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3143 20:55:13.13M 2015-10-01T19:53:24.539Z|I-OCEAN7-304-XXXX| 28.53 14.256 41.783 34.617 1504.3120 20:55:13.33M 2015-10-01T19:53:24.739Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.616 1504.3123 20:55:13.53M 2015-10-01T19:53:24.944Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.616 1504.3119 20:55:13.73M 2015-10-01T19:53:25.144Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.782 34.616 1504.3104 20:55:13.93M 2015-10-01T19:53:25.349Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.776 34.610 1504.3033 20:55:14.15M 2015-10-01T19:53:25.549Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.775 34.610 1504.3021 20:55:14.35M 2015-10-01T19:53:25.754Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.774 34.609 1504.3024 20:55:14.54M 2015-10-01T19:53:25.960Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.774 34.609 1504.3021 20:55:14.74M 2015-10-01T19:53:26.159Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.767 34.602 1504.2947 20:55:14.94M 2015-10-01T19:53:26.364Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.772 34.607 1504.3003 20:55:15.16M 2015-10-01T19:53:26.564Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.773 34.608 1504.3010 20:55:15.36M 2015-10-01T19:53:26.769Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.774 34.609 1504.3011 20:55:15.56M 2015-10-01T19:53:26.974Z|I-OCEAN7-304-XXXX| 28.56 14.254 41.775 34.610 1504.3011 20:55:15.76M 2015-10-01T19:53:27.197Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.777 34.612 1504.3033 20:55:15.96M 2015-10-01T19:53:27.379Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.778 34.614 1504.3049 20:55:16.18M 2015-10-01T19:53:27.579Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.780 34.615 1504.3065 20:55:16.38M 2015-10-01T19:53:27.801Z|I-OCEAN7-304-XXXX| 28.61 14.254 41.781 34.616 1504.3083 20:55:16.57M 2015-10-01T19:53:27.984Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.782 34.617 1504.3087 20:55:16.79M 2015-10-01T19:53:28.189Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.617 1504.3087 20:55:16.97M 2015-10-01T19:53:28.394Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3087 20:55:17.19M 2015-10-01T19:53:28.601Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3093 20:55:17.39M 2015-10-01T19:53:28.799Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.783 34.617 1504.3097 20:55:17.59M 2015-10-01T19:53:29.001Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.783 34.617 1504.3103 20:55:17.79M 2015-10-01T19:53:29.237Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.783 34.618 1504.3103 20:55:18.01M 2015-10-01T19:53:29.409Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.783 34.618 1504.3108 20:55:18.21M 2015-10-01T19:53:29.614Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.617 1504.3113 20:55:18.41M 2015-10-01T19:53:29.814Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.616 1504.3124 20:55:18.61M 2015-10-01T19:53:30.014Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3124 20:55:18.80M 2015-10-01T19:53:30.219Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.614 1504.3115 20:55:19.02M 2015-10-01T19:53:30.424Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.614 1504.3112 20:55:19.22M 2015-10-01T19:53:30.624Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.613 1504.3114 20:55:19.42M 2015-10-01T19:53:30.829Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.780 34.612 1504.3110 20:55:19.62M 2015-10-01T19:53:31.034Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3156 20:55:19.82M 2015-10-01T19:53:31.234Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3174 20:55:20.04M 2015-10-01T19:53:31.439Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.785 34.617 1504.3179 20:55:20.24M 2015-10-01T19:53:31.644Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3176 20:55:20.43M 2015-10-01T19:53:31.844Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.619 1504.3182 20:55:20.63M 2015-10-01T19:53:32.044Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.786 34.619 1504.3181 20:55:20.83M 2015-10-01T19:53:32.270Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.619 1504.3187 20:55:21.05M 2015-10-01T19:53:32.455Z|I-OCEAN7-304-XXXX| 28.53 14.257 41.787 34.619 1504.3186 20:55:21.27M 2015-10-01T19:53:32.655Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.787 34.619 1504.3185 20:55:21.45M 2015-10-01T19:53:32.877Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3177 20:55:21.65M 2015-10-01T19:53:33.064Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3165 20:55:21.85M 2015-10-01T19:53:33.264Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.785 34.618 1504.3163 20:55:22.07M 2015-10-01T19:53:33.469Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3151 20:55:22.27M 2015-10-01T19:53:33.669Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.784 34.618 1504.3143 20:55:22.46M 2015-10-01T19:53:33.875Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.784 34.618 1504.3134 20:55:22.66M 2015-10-01T19:53:34.080Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3123 20:55:22.86M 2015-10-01T19:53:34.281Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3123 20:55:23.08M 2015-10-01T19:53:34.484Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.784 34.617 1504.3126 20:55:23.28M 2015-10-01T19:53:34.689Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.617 1504.3137 20:55:23.48M 2015-10-01T19:53:34.890Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.784 34.617 1504.3136 20:55:23.68M 2015-10-01T19:53:35.095Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3138 20:55:23.88M 2015-10-01T19:53:35.295Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.618 1504.3146 20:55:24.10M 2015-10-01T19:53:35.500Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.618 1504.3152 20:55:24.30M 2015-10-01T19:53:35.705Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3149 20:55:24.50M 2015-10-01T19:53:35.905Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3158 20:55:24.69M 2015-10-01T19:53:36.105Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3167 20:55:24.89M 2015-10-01T19:53:36.310Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3158 20:55:25.11M 2015-10-01T19:53:36.515Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3151 20:55:25.31M 2015-10-01T19:53:36.735Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3152 20:55:25.51M 2015-10-01T19:53:36.921Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3159 20:55:25.73M 2015-10-01T19:53:37.125Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3165 20:55:25.91M 2015-10-01T19:53:37.325Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.785 34.618 1504.3168 20:55:26.13M 2015-10-01T19:53:37.530Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.785 34.618 1504.3174 20:55:26.33M 2015-10-01T19:53:37.730Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3169 20:55:26.52M 2015-10-01T19:53:37.935Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3170 20:55:26.72M 2015-10-01T19:53:38.140Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.786 34.618 1504.3168 20:55:26.92M 2015-10-01T19:53:38.345Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.618 1504.3164 20:55:27.14M 2015-10-01T19:53:38.545Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.619 1504.3160 20:55:27.34M 2015-10-01T19:53:38.750Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.786 34.619 1504.3162 20:55:27.54M 2015-10-01T19:53:38.955Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.786 34.619 1504.3162 20:55:27.74M 2015-10-01T19:53:39.155Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.785 34.619 1504.3158 20:55:27.94M 2015-10-01T19:53:39.355Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3162 20:55:28.16M 2015-10-01T19:53:39.563Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.786 34.619 1504.3171 20:55:28.35M 2015-10-01T19:53:39.765Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.787 34.620 1504.3169 20:55:28.55M 2015-10-01T19:53:39.965Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.786 34.619 1504.3169 20:55:28.75M 2015-10-01T19:53:40.170Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.785 34.618 1504.3164 20:55:28.95M 2015-10-01T19:53:40.375Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.618 1504.3163 20:55:29.17M 2015-10-01T19:53:40.575Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.785 34.617 1504.3160 20:55:29.37M 2015-10-01T19:53:40.780Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.617 1504.3165 20:55:29.57M 2015-10-01T19:53:40.985Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3163 20:55:29.77M 2015-10-01T19:53:41.200Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3123 20:55:29.97M 2015-10-01T19:53:41.390Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3115 20:55:30.20M 2015-10-01T19:53:41.590Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.617 1504.3096 20:55:30.39M 2015-10-01T19:53:41.790Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3086 20:55:30.58M 2015-10-01T19:53:41.995Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.782 34.617 1504.3075 20:55:30.78M 2015-10-01T19:53:42.201Z|I-OCEAN7-304-XXXX| 28.56 14.253 41.782 34.618 1504.3054 20:55:31.00M 2015-10-01T19:53:42.400Z|I-OCEAN7-304-XXXX| 28.56 14.253 41.781 34.618 1504.3043 20:55:31.20M 2015-10-01T19:53:42.605Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.781 34.618 1504.3040 20:55:31.40M 2015-10-01T19:53:42.810Z|I-OCEAN7-304-XXXX| 28.61 14.252 41.781 34.617 1504.3040 20:55:31.60M 2015-10-01T19:53:43.010Z|I-OCEAN7-304-XXXX| 28.57 14.252 41.781 34.617 1504.3038 20:55:31.80M 2015-10-01T19:53:43.215Z|I-OCEAN7-304-XXXX| 28.54 14.253 41.781 34.618 1504.3037 20:55:32.02M 2015-10-01T19:53:43.420Z|I-OCEAN7-304-XXXX| 28.58 14.253 41.782 34.618 1504.3053 20:55:32.22M 2015-10-01T19:53:43.620Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.782 34.617 1504.3063 20:55:32.42M 2015-10-01T19:53:43.825Z|I-OCEAN7-304-XXXX| 28.60 14.253 41.782 34.617 1504.3070 20:55:32.61M 2015-10-01T19:53:44.030Z|I-OCEAN7-304-XXXX| 28.56 14.254 41.781 34.617 1504.3066 20:55:32.82M 2015-10-01T19:53:44.230Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.617 1504.3076 20:55:33.03M 2015-10-01T19:53:44.430Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.617 1504.3077 20:55:33.23M 2015-10-01T19:53:44.635Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.617 1504.3083 20:55:33.43M 2015-10-01T19:53:44.835Z|I-OCEAN7-304-XXXX| 28.58 14.254 41.782 34.616 1504.3088 20:55:33.63M 2015-10-01T19:53:45.040Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.782 34.616 1504.3098 20:55:33.83M 2015-10-01T19:53:45.245Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.782 34.616 1504.3098 20:55:34.05M 2015-10-01T19:53:45.445Z|I-OCEAN7-304-XXXX| 28.53 14.255 41.776 34.611 1504.3041 20:55:34.24M 2015-10-01T19:53:45.670Z|I-OCEAN7-304-XXXX| 28.53 14.255 41.776 34.610 1504.3038 20:55:34.44M 2015-10-01T19:53:45.855Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.775 34.610 1504.3044 20:55:34.66M 2015-10-01T19:53:46.055Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.776 34.610 1504.3051 20:55:34.84M 2015-10-01T19:53:46.277Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.776 34.610 1504.3047 20:55:35.06M 2015-10-01T19:53:46.465Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.775 34.609 1504.3043 20:55:35.26M 2015-10-01T19:53:46.665Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.775 34.609 1504.3033 20:55:35.46M 2015-10-01T19:53:46.870Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.775 34.609 1504.3038 20:55:35.66M 2015-10-01T19:53:47.070Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.776 34.610 1504.3049 20:55:35.86M 2015-10-01T19:53:47.277Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.777 34.611 1504.3053 20:55:36.08M 2015-10-01T19:53:47.475Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.778 34.612 1504.3059 20:55:36.27M 2015-10-01T19:53:47.680Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.612 1504.3104 20:55:36.47M 2015-10-01T19:53:47.885Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3119 20:55:36.67M 2015-10-01T19:53:48.090Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.613 1504.3129 20:55:36.87M 2015-10-01T19:53:48.290Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.781 34.614 1504.3140 20:55:37.09M 2015-10-01T19:53:48.495Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.614 1504.3152 20:55:37.29M 2015-10-01T19:53:48.695Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3165 20:55:37.49M 2015-10-01T19:53:48.905Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3171 20:55:37.69M 2015-10-01T19:53:49.105Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3184 20:55:37.89M 2015-10-01T19:53:49.305Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3171 20:55:38.11M 2015-10-01T19:53:49.505Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3156 20:55:38.31M 2015-10-01T19:53:49.710Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3148 20:55:38.50M 2015-10-01T19:53:49.915Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.617 1504.3140 20:55:38.70M 2015-10-01T19:53:50.130Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.617 1504.3136 20:55:38.90M 2015-10-01T19:53:50.320Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3125 20:55:39.14M 2015-10-01T19:53:50.525Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3118 20:55:39.32M 2015-10-01T19:53:50.725Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.782 34.617 1504.3105 20:55:39.52M 2015-10-01T19:53:50.930Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3094 20:55:39.72M 2015-10-01T19:53:51.130Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3097 20:55:39.92M 2015-10-01T19:53:51.335Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3098 20:55:40.14M 2015-10-01T19:53:51.540Z|I-OCEAN7-304-XXXX| 28.60 14.254 41.782 34.617 1504.3098 20:55:40.33M 2015-10-01T19:53:51.740Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.782 34.616 1504.3094 20:55:40.54M 2015-10-01T19:53:51.956Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.616 1504.3094 20:55:40.73M 2015-10-01T19:53:52.150Z|I-OCEAN7-304-XXXX| 28.63 14.254 41.782 34.616 1504.3099 20:55:40.93M 2015-10-01T19:53:52.350Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.617 1504.3103 20:55:41.15M 2015-10-01T19:53:52.550Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.617 1504.3105 20:55:41.35M 2015-10-01T19:53:52.755Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.617 1504.3103 20:55:41.55M 2015-10-01T19:53:52.961Z|I-OCEAN7-304-XXXX| 28.59 14.254 41.783 34.617 1504.3102 20:55:41.75M 2015-10-01T19:53:53.160Z|I-OCEAN7-304-XXXX| 28.62 14.254 41.783 34.617 1504.3107 20:55:41.95M 2015-10-01T19:53:53.365Z|I-OCEAN7-304-XXXX| 28.63 14.255 41.783 34.617 1504.3116 20:55:42.17M 2015-10-01T19:53:53.570Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3115 20:55:42.37M 2015-10-01T19:53:53.770Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3116 20:55:42.56M 2015-10-01T19:53:53.975Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3125 20:55:42.76M 2015-10-01T19:53:54.180Z|I-OCEAN7-304-XXXX| 28.62 14.255 41.783 34.617 1504.3134 20:55:42.96M 2015-10-01T19:53:54.380Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.617 1504.3121 20:55:43.18M 2015-10-01T19:53:54.600Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3118 20:55:43.38M 2015-10-01T19:53:54.785Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.616 1504.3113 20:55:43.60M 2015-10-01T19:53:54.990Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.783 34.616 1504.3114 20:55:43.78M 2015-10-01T19:53:55.197Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.616 1504.3119 20:55:44.00M 2015-10-01T19:53:55.395Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.616 1504.3114 20:55:44.20M 2015-10-01T19:53:55.603Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.782 34.616 1504.3116 20:55:44.39M 2015-10-01T19:53:55.800Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.782 34.616 1504.3118 20:55:44.60M 2015-10-01T19:53:56.005Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.616 1504.3121 20:55:44.79M 2015-10-01T19:53:56.210Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.783 34.617 1504.3123 20:55:45.01M 2015-10-01T19:53:56.411Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.783 34.617 1504.3119 20:55:45.21M 2015-10-01T19:53:56.615Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.616 1504.3124 20:55:45.41M 2015-10-01T19:53:56.815Z|I-OCEAN7-304-XXXX| 28.58 14.255 41.783 34.616 1504.3124 20:55:45.61M 2015-10-01T19:53:57.020Z|I-OCEAN7-304-XXXX| 28.54 14.255 41.783 34.616 1504.3113 20:55:45.81M 2015-10-01T19:53:57.226Z|I-OCEAN7-304-XXXX| 28.55 14.255 41.783 34.617 1504.3110 20:55:46.03M 2015-10-01T19:53:57.426Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.783 34.617 1504.3108 20:55:46.23M 2015-10-01T19:53:57.631Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3109 20:55:46.43M 2015-10-01T19:53:57.831Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.783 34.617 1504.3109 20:55:46.62M 2015-10-01T19:53:58.031Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.617 1504.3108 20:55:46.82M 2015-10-01T19:53:58.236Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3112 20:55:47.04M 2015-10-01T19:53:58.441Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.782 34.616 1504.3105 20:55:47.24M 2015-10-01T19:53:58.646Z|I-OCEAN7-304-XXXX| 28.56 14.255 41.782 34.616 1504.3107 20:55:47.44M 2015-10-01T19:53:58.846Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3118 20:55:47.64M 2015-10-01T19:53:59.066Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3123 20:55:47.83M 2015-10-01T19:53:59.251Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.617 1504.3124 20:55:48.07M 2015-10-01T19:53:59.456Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.616 1504.3125 20:55:48.25M 2015-10-01T19:53:59.661Z|I-OCEAN7-304-XXXX| 28.64 14.255 41.783 34.617 1504.3136 20:55:48.46M 2015-10-01T19:53:59.861Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3142 20:55:48.65M