2015-10-01T19:50:00.085Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3235 20:51:48.86M 2015-10-01T19:50:00.285Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3224 20:51:49.08M 2015-10-01T19:50:00.545Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3221 20:51:49.28M 2015-10-01T19:50:00.695Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3228 20:51:49.53M 2015-10-01T19:50:00.895Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3226 20:51:49.68M 2015-10-01T19:50:01.100Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3230 20:51:49.88M 2015-10-01T19:50:01.305Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3229 20:51:50.10M 2015-10-01T19:50:01.510Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3234 20:51:50.30M 2015-10-01T19:50:01.710Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3232 20:51:50.50M 2015-10-01T19:50:01.915Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3224 20:51:50.70M 2015-10-01T19:50:02.116Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3210 20:51:50.89M 2015-10-01T19:50:02.336Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3220 20:51:51.11M 2015-10-01T19:50:02.525Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3223 20:51:51.33M 2015-10-01T19:50:02.725Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.616 1504.3218 20:51:51.51M 2015-10-01T19:50:02.930Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3224 20:51:51.71M 2015-10-01T19:50:03.130Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3226 20:51:51.91M 2015-10-01T19:50:03.335Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3229 20:51:52.13M 2015-10-01T19:50:03.535Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3225 20:51:52.33M 2015-10-01T19:50:03.740Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3220 20:51:52.52M 2015-10-01T19:50:03.940Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.784 34.614 1504.3220 20:51:52.72M 2015-10-01T19:50:04.150Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.614 1504.3209 20:51:52.92M 2015-10-01T19:50:04.350Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3204 20:51:53.14M 2015-10-01T19:50:04.555Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3196 20:51:53.34M 2015-10-01T19:50:04.755Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3187 20:51:53.54M 2015-10-01T19:50:04.960Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3181 20:51:53.74M 2015-10-01T19:50:05.160Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3184 20:51:53.94M 2015-10-01T19:50:05.361Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3186 20:51:54.16M 2015-10-01T19:50:05.616Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3186 20:51:54.35M 2015-10-01T19:50:05.771Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.783 34.614 1504.3190 20:51:54.60M 2015-10-01T19:50:05.975Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3188 20:51:54.75M 2015-10-01T19:50:06.175Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3180 20:51:54.95M 2015-10-01T19:50:06.396Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3182 20:51:55.17M 2015-10-01T19:50:06.580Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3188 20:51:55.37M 2015-10-01T19:50:06.801Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3196 20:51:55.57M 2015-10-01T19:50:06.991Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3192 20:51:55.78M 2015-10-01T19:50:07.191Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3195 20:51:55.97M 2015-10-01T19:50:07.396Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3197 20:51:56.19M 2015-10-01T19:50:07.596Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3197 20:51:56.39M 2015-10-01T19:50:07.801Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3199 20:51:56.58M 2015-10-01T19:50:08.006Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3206 20:51:56.78M 2015-10-01T19:50:08.206Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.784 34.615 1504.3204 20:51:57.00M 2015-10-01T19:50:08.411Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 20:51:57.20M 2015-10-01T19:50:08.616Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3181 20:51:57.40M 2015-10-01T19:50:08.816Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3175 20:51:57.60M 2015-10-01T19:50:09.021Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3168 20:51:57.80M 2015-10-01T19:50:09.221Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3160 20:51:58.02M 2015-10-01T19:50:09.426Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3152 20:51:58.22M 2015-10-01T19:50:09.631Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3137 20:51:58.41M 2015-10-01T19:50:09.831Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3130 20:51:58.61M 2015-10-01T19:50:10.036Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3130 20:51:58.81M 2015-10-01T19:50:10.241Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.616 1504.3129 20:51:59.03M 2015-10-01T19:50:10.441Z|I-OCEAN7-304-XXXX| 28.59 14.255 41.783 34.616 1504.3126 20:51:59.23M 2015-10-01T19:50:10.646Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3132 20:51:59.43M 2015-10-01T19:50:10.846Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.617 1504.3131 20:51:59.63M 2015-10-01T19:50:11.051Z|I-OCEAN7-304-XXXX| 28.61 14.255 41.783 34.616 1504.3130 20:51:59.83M 2015-10-01T19:50:11.271Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3131 20:52:00.05M 2015-10-01T19:50:11.456Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.783 34.616 1504.3148 20:52:00.26M 2015-10-01T19:50:11.661Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3160 20:52:00.44M 2015-10-01T19:50:11.861Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.617 1504.3169 20:52:00.64M 2015-10-01T19:50:12.066Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3177 20:52:00.84M 2015-10-01T19:50:12.266Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.616 1504.3184 20:52:01.06M 2015-10-01T19:50:12.471Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.784 34.616 1504.3187 20:52:01.26M 2015-10-01T19:50:12.676Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.616 1504.3197 20:52:01.46M 2015-10-01T19:50:12.876Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.616 1504.3191 20:52:01.66M 2015-10-01T19:50:13.081Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3192 20:52:01.86M 2015-10-01T19:50:13.286Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3188 20:52:02.08M 2015-10-01T19:50:13.486Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.616 1504.3176 20:52:02.28M 2015-10-01T19:50:13.686Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.615 1504.3173 20:52:02.47M 2015-10-01T19:50:13.891Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3165 20:52:02.67M 2015-10-01T19:50:14.091Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3159 20:52:02.87M 2015-10-01T19:50:14.296Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3153 20:52:03.09M 2015-10-01T19:50:14.501Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.783 34.616 1504.3141 20:52:03.29M 2015-10-01T19:50:14.706Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.782 34.615 1504.3145 20:52:03.49M 2015-10-01T19:50:14.906Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3138 20:52:03.69M 2015-10-01T19:50:15.111Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.782 34.615 1504.3137 20:52:03.89M 2015-10-01T19:50:15.311Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.782 34.616 1504.3121 20:52:04.11M 2015-10-01T19:50:15.516Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.782 34.615 1504.3121 20:52:04.30M 2015-10-01T19:50:15.736Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3127 20:52:04.51M 2015-10-01T19:50:15.921Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3126 20:52:04.72M 2015-10-01T19:50:16.126Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3124 20:52:04.90M 2015-10-01T19:50:16.326Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.616 1504.3121 20:52:05.12M 2015-10-01T19:50:16.531Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3127 20:52:05.32M 2015-10-01T19:50:16.736Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.782 34.615 1504.3137 20:52:05.52M 2015-10-01T19:50:16.936Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.782 34.616 1504.3121 20:52:05.72M 2015-10-01T19:50:17.136Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.782 34.616 1504.3120 20:52:05.92M 2015-10-01T19:50:17.341Z|I-OCEAN7-304-XXXX| 28.56 14.256 41.782 34.616 1504.3120 20:52:06.13M 2015-10-01T19:50:17.546Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.616 1504.3124 20:52:06.33M 2015-10-01T19:50:17.751Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.782 34.616 1504.3118 20:52:06.53M 2015-10-01T19:50:17.956Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3119 20:52:06.73M 2015-10-01T19:50:18.156Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3120 20:52:06.93M 2015-10-01T19:50:18.361Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3126 20:52:07.15M 2015-10-01T19:50:18.563Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3132 20:52:07.35M 2015-10-01T19:50:18.796Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3138 20:52:07.55M 2015-10-01T19:50:18.966Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3141 20:52:07.75M 2015-10-01T19:50:19.171Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3142 20:52:07.95M 2015-10-01T19:50:19.371Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.782 34.615 1504.3140 20:52:08.17M 2015-10-01T19:50:19.576Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.615 1504.3146 20:52:08.36M 2015-10-01T19:50:19.781Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3151 20:52:08.56M 2015-10-01T19:50:19.981Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3158 20:52:08.76M 2015-10-01T19:50:20.201Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3159 20:52:08.96M 2015-10-01T19:50:20.391Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3159 20:52:09.20M 2015-10-01T19:50:20.596Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.616 1504.3160 20:52:09.38M 2015-10-01T19:50:20.796Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3168 20:52:09.58M 2015-10-01T19:50:21.001Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3165 20:52:09.78M 2015-10-01T19:50:21.201Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3162 20:52:10.00M 2015-10-01T19:50:21.406Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.616 1504.3159 20:52:10.19M 2015-10-01T19:50:21.606Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.784 34.617 1504.3157 20:52:10.40M 2015-10-01T19:50:21.811Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.784 34.617 1504.3146 20:52:10.59M 2015-10-01T19:50:22.011Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3146 20:52:10.79M 2015-10-01T19:50:22.216Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3152 20:52:11.01M 2015-10-01T19:50:22.421Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3149 20:52:11.21M 2015-10-01T19:50:22.621Z|I-OCEAN7-304-XXXX| 28.54 14.256 41.784 34.617 1504.3151 20:52:11.41M 2015-10-01T19:50:22.826Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3154 20:52:11.61M 2015-10-01T19:50:23.026Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3148 20:52:11.81M 2015-10-01T19:50:23.231Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.784 34.617 1504.3146 20:52:12.02M 2015-10-01T19:50:23.436Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3143 20:52:12.22M 2015-10-01T19:50:23.636Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.783 34.616 1504.3146 20:52:12.42M 2015-10-01T19:50:23.841Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3154 20:52:12.62M 2015-10-01T19:50:24.041Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3156 20:52:12.82M 2015-10-01T19:50:24.246Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3159 20:52:13.04M 2015-10-01T19:50:24.451Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3159 20:52:13.24M 2015-10-01T19:50:24.671Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.616 1504.3167 20:52:13.44M 2015-10-01T19:50:24.856Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3159 20:52:13.66M 2015-10-01T19:50:25.061Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.782 34.615 1504.3148 20:52:13.84M 2015-10-01T19:50:25.266Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.782 34.614 1504.3142 20:52:14.06M 2015-10-01T19:50:25.466Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3143 20:52:14.26M 2015-10-01T19:50:25.666Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.614 1504.3142 20:52:14.45M 2015-10-01T19:50:25.871Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3151 20:52:14.65M 2015-10-01T19:50:26.071Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3157 20:52:14.85M 2015-10-01T19:50:26.276Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3164 20:52:15.07M 2015-10-01T19:50:26.481Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3165 20:52:15.27M 2015-10-01T19:50:26.686Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3167 20:52:15.47M 2015-10-01T19:50:26.886Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.782 34.614 1504.3156 20:52:15.67M 2015-10-01T19:50:27.091Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.782 34.614 1504.3151 20:52:15.87M 2015-10-01T19:50:27.291Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3146 20:52:16.09M 2015-10-01T19:50:27.497Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.781 34.614 1504.3138 20:52:16.29M 2015-10-01T19:50:27.702Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.781 34.614 1504.3129 20:52:16.48M 2015-10-01T19:50:27.902Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.782 34.615 1504.3127 20:52:16.68M 2015-10-01T19:50:28.106Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3125 20:52:16.88M 2015-10-01T19:50:28.306Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.615 1504.3127 20:52:17.10M 2015-10-01T19:50:28.511Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.782 34.616 1504.3129 20:52:17.30M 2015-10-01T19:50:28.716Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.782 34.615 1504.3119 20:52:17.50M 2015-10-01T19:50:28.917Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.781 34.615 1504.3116 20:52:17.70M 2015-10-01T19:50:29.137Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.781 34.614 1504.3110 20:52:17.90M 2015-10-01T19:50:29.322Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3103 20:52:18.13M 2015-10-01T19:50:29.521Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3097 20:52:18.31M 2015-10-01T19:50:29.726Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3091 20:52:18.51M 2015-10-01T19:50:29.932Z|I-OCEAN7-304-XXXX| 28.60 14.255 41.780 34.614 1504.3092 20:52:18.71M 2015-10-01T19:50:30.137Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.780 34.614 1504.3110 20:52:18.91M 2015-10-01T19:50:30.341Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.781 34.614 1504.3119 20:52:19.13M 2015-10-01T19:50:30.541Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.781 34.613 1504.3132 20:52:19.33M 2015-10-01T19:50:30.742Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.781 34.613 1504.3134 20:52:19.53M 2015-10-01T19:50:30.947Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.613 1504.3141 20:52:19.73M 2015-10-01T19:50:31.152Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3147 20:52:19.93M 2015-10-01T19:50:31.352Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3148 20:52:20.15M 2015-10-01T19:50:31.557Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3151 20:52:20.34M 2015-10-01T19:50:31.757Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.613 1504.3157 20:52:20.54M 2015-10-01T19:50:31.962Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3162 20:52:20.74M 2015-10-01T19:50:32.197Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.781 34.613 1504.3160 20:52:20.94M 2015-10-01T19:50:32.367Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.613 1504.3154 20:52:21.16M 2015-10-01T19:50:32.572Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3167 20:52:21.36M 2015-10-01T19:50:32.772Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3158 20:52:21.56M 2015-10-01T19:50:32.977Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.613 1504.3142 20:52:21.76M 2015-10-01T19:50:33.182Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.780 34.613 1504.3123 20:52:21.96M 2015-10-01T19:50:33.382Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3116 20:52:22.18M 2015-10-01T19:50:33.607Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.612 1504.3116 20:52:22.37M 2015-10-01T19:50:33.792Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.779 34.612 1504.3109 20:52:22.59M 2015-10-01T19:50:33.992Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.612 1504.3118 20:52:22.77M 2015-10-01T19:50:34.192Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3126 20:52:22.97M 2015-10-01T19:50:34.402Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.613 1504.3127 20:52:23.19M 2015-10-01T19:50:34.602Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.781 34.613 1504.3135 20:52:23.39M 2015-10-01T19:50:34.807Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.781 34.614 1504.3125 20:52:23.59M 2015-10-01T19:50:35.007Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.781 34.614 1504.3126 20:52:23.79M 2015-10-01T19:50:35.212Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.781 34.614 1504.3130 20:52:24.01M 2015-10-01T19:50:35.412Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.782 34.615 1504.3136 20:52:24.21M 2015-10-01T19:50:35.617Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.782 34.615 1504.3132 20:52:24.40M 2015-10-01T19:50:35.836Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3148 20:52:24.60M 2015-10-01T19:50:36.022Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.616 1504.3158 20:52:24.80M 2015-10-01T19:50:36.227Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3165 20:52:25.02M 2015-10-01T19:50:36.427Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.617 1504.3169 20:52:25.22M 2015-10-01T19:50:36.632Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.617 1504.3168 20:52:25.42M 2015-10-01T19:50:36.832Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3173 20:52:25.62M 2015-10-01T19:50:37.037Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.619 1504.3168 20:52:25.82M 2015-10-01T19:50:37.237Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.786 34.619 1504.3159 20:52:26.04M 2015-10-01T19:50:37.442Z|I-OCEAN7-304-XXXX| 28.58 14.256 41.785 34.618 1504.3158 20:52:26.23M 2015-10-01T19:50:37.647Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3153 20:52:26.43M 2015-10-01T19:50:37.852Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.785 34.618 1504.3153 20:52:26.63M 2015-10-01T19:50:38.076Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3149 20:52:26.83M 2015-10-01T19:50:38.257Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3147 20:52:27.07M 2015-10-01T19:50:38.457Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3141 20:52:27.25M 2015-10-01T19:50:38.662Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.784 34.617 1504.3142 20:52:27.44M 2015-10-01T19:50:38.867Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.617 1504.3146 20:52:27.65M 2015-10-01T19:50:39.067Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.783 34.616 1504.3141 20:52:27.85M 2015-10-01T19:50:39.272Z|I-OCEAN7-304-XXXX| 28.65 14.256 41.783 34.616 1504.3153 20:52:28.07M 2015-10-01T19:50:39.472Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.783 34.616 1504.3151 20:52:28.27M 2015-10-01T19:50:39.677Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.616 1504.3159 20:52:28.46M 2015-10-01T19:50:39.916Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3158 20:52:28.66M 2015-10-01T19:50:40.082Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3157 20:52:28.86M 2015-10-01T19:50:40.287Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.782 34.614 1504.3153 20:52:29.08M 2015-10-01T19:50:40.487Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3157 20:52:29.28M 2015-10-01T19:50:40.692Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.615 1504.3159 20:52:29.48M 2015-10-01T19:50:40.892Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3162 20:52:29.68M 2015-10-01T19:50:41.097Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3168 20:52:29.87M 2015-10-01T19:50:41.302Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3177 20:52:30.09M 2015-10-01T19:50:41.502Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3182 20:52:30.29M 2015-10-01T19:50:41.707Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3185 20:52:30.49M 2015-10-01T19:50:41.912Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3190 20:52:30.69M 2015-10-01T19:50:42.117Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3190 20:52:30.89M 2015-10-01T19:50:42.317Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3201 20:52:31.11M 2015-10-01T19:50:42.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3207 20:52:31.31M 2015-10-01T19:50:42.722Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3209 20:52:31.52M 2015-10-01T19:50:42.922Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3208 20:52:31.71M 2015-10-01T19:50:43.127Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3212 20:52:31.90M 2015-10-01T19:50:43.327Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3209 20:52:32.12M 2015-10-01T19:50:43.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3215 20:52:32.32M 2015-10-01T19:50:43.737Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.614 1504.3221 20:52:32.52M 2015-10-01T19:50:43.942Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3228 20:52:32.72M 2015-10-01T19:50:44.142Z|I-OCEAN7-304-XXXX| 28.53 14.260 41.785 34.614 1504.3224 20:52:32.92M 2015-10-01T19:50:44.347Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3236 20:52:33.14M 2015-10-01T19:50:44.547Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.785 34.615 1504.3241 20:52:33.34M 2015-10-01T19:50:44.752Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.616 1504.3259 20:52:33.54M 2015-10-01T19:50:44.957Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3267 20:52:33.74M 2015-10-01T19:50:45.157Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.793 34.622 1504.3324 20:52:33.94M 2015-10-01T19:50:45.362Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.792 34.621 1504.3314 20:52:34.15M 2015-10-01T19:50:45.562Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.791 34.620 1504.3292 20:52:34.35M 2015-10-01T19:50:45.767Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3275 20:52:34.55M 2015-10-01T19:50:45.972Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.789 34.619 1504.3258 20:52:34.75M 2015-10-01T19:50:46.172Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.788 34.618 1504.3246 20:52:34.95M 2015-10-01T19:50:46.377Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.786 34.617 1504.3228 20:52:35.17M 2015-10-01T19:50:46.577Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.616 1504.3218 20:52:35.37M 2015-10-01T19:50:46.782Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3206 20:52:35.57M 2015-10-01T19:50:47.002Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3195 20:52:35.77M 2015-10-01T19:50:47.192Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.784 34.615 1504.3188 20:52:36.00M 2015-10-01T19:50:47.392Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.784 34.615 1504.3196 20:52:36.19M 2015-10-01T19:50:47.592Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3202 20:52:36.38M 2015-10-01T19:50:47.799Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3192 20:52:36.58M 2015-10-01T19:50:48.003Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3202 20:52:36.78M 2015-10-01T19:50:48.203Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3207 20:52:37.00M 2015-10-01T19:50:48.407Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3207 20:52:37.20M 2015-10-01T19:50:48.607Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.784 34.615 1504.3210 20:52:37.40M 2015-10-01T19:50:48.812Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3220 20:52:37.59M 2015-10-01T19:50:49.017Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3223 20:52:37.80M 2015-10-01T19:50:49.217Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.785 34.615 1504.3218 20:52:38.01M 2015-10-01T19:50:49.422Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.785 34.615 1504.3232 20:52:38.21M 2015-10-01T19:50:49.627Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.785 34.615 1504.3248 20:52:38.41M 2015-10-01T19:50:49.827Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3251 20:52:38.61M 2015-10-01T19:50:50.032Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3263 20:52:38.81M 2015-10-01T19:50:50.232Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3260 20:52:39.03M 2015-10-01T19:50:50.439Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3258 20:52:39.23M 2015-10-01T19:50:50.642Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3263 20:52:39.43M 2015-10-01T19:50:50.842Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.786 34.615 1504.3267 20:52:39.63M 2015-10-01T19:50:51.047Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.786 34.615 1504.3258 20:52:39.83M 2015-10-01T19:50:51.247Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3258 20:52:40.04M 2015-10-01T19:50:51.468Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3262 20:52:40.24M 2015-10-01T19:50:51.652Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3265 20:52:40.46M 2015-10-01T19:50:51.857Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.786 34.615 1504.3259 20:52:40.64M 2015-10-01T19:50:52.062Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.786 34.615 1504.3259 20:52:40.84M 2015-10-01T19:50:52.267Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3258 20:52:41.06M 2015-10-01T19:50:52.467Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.786 34.615 1504.3259 20:52:41.26M 2015-10-01T19:50:52.667Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.616 1504.3242 20:52:41.46M 2015-10-01T19:50:52.873Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.616 1504.3236 20:52:41.66M 2015-10-01T19:50:53.073Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3231 20:52:41.85M 2015-10-01T19:50:53.278Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3228 20:52:42.07M 2015-10-01T19:50:53.483Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3229 20:52:42.27M 2015-10-01T19:50:53.688Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.786 34.617 1504.3232 20:52:42.47M 2015-10-01T19:50:53.917Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.617 1504.3237 20:52:42.67M 2015-10-01T19:50:54.117Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.786 34.616 1504.3241 20:52:42.87M 2015-10-01T19:50:54.298Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.786 34.616 1504.3237 20:52:43.09M 2015-10-01T19:50:54.498Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3226 20:52:43.29M 2015-10-01T19:50:54.703Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.616 1504.3219 20:52:43.49M 2015-10-01T19:50:54.909Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.785 34.615 1504.3218 20:52:43.69M 2015-10-01T19:50:55.108Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.615 1504.3218 20:52:43.89M 2015-10-01T19:50:55.308Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.784 34.614 1504.3220 20:52:44.10M 2015-10-01T19:50:55.513Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.784 34.614 1504.3217 20:52:44.30M 2015-10-01T19:50:55.719Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.784 34.613 1504.3228 20:52:44.50M 2015-10-01T19:50:55.938Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3230 20:52:44.70M 2015-10-01T19:50:56.123Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.612 1504.3231 20:52:44.92M 2015-10-01T19:50:56.323Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.612 1504.3225 20:52:45.12M 2015-10-01T19:50:56.528Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.783 34.612 1504.3226 20:52:45.32M 2015-10-01T19:50:56.757Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3232 20:52:45.51M 2015-10-01T19:50:56.933Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.612 1504.3224 20:52:45.72M 2015-10-01T19:50:57.138Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.783 34.613 1504.3226 20:52:45.91M 2015-10-01T19:50:57.343Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.613 1504.3236 20:52:46.13M 2015-10-01T19:50:57.543Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3239 20:52:46.33M 2015-10-01T19:50:57.748Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.784 34.613 1504.3246 20:52:46.53M 2015-10-01T19:50:57.948Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.784 34.614 1504.3247 20:52:46.73M 2015-10-01T19:50:58.153Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3250 20:52:46.93M 2015-10-01T19:50:58.359Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.785 34.614 1504.3254 20:52:47.15M 2015-10-01T19:50:58.558Z|I-OCEAN7-304-XXXX| 28.56 14.260 41.785 34.614 1504.3246 20:52:47.35M 2015-10-01T19:50:58.796Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.785 34.614 1504.3248 20:52:47.55M 2015-10-01T19:50:58.963Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3243 20:52:47.75M 2015-10-01T19:50:59.168Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3245 20:52:47.94M 2015-10-01T19:50:59.368Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3248 20:52:48.16M 2015-10-01T19:50:59.573Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3248 20:52:48.36M 2015-10-01T19:50:59.778Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.784 34.613 1504.3247 20:52:48.56M 2015-10-01T19:50:59.983Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.784 34.613 1504.3251 20:52:48.76M