2015-10-01T19:48:00.095Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3217 20:49:48.87M 2015-10-01T19:48:00.300Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3214 20:49:49.09M 2015-10-01T19:48:00.505Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3220 20:49:49.29M 2015-10-01T19:48:00.705Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3229 20:49:49.49M 2015-10-01T19:48:00.910Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3202 20:49:49.69M 2015-10-01T19:48:01.115Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3202 20:49:49.88M 2015-10-01T19:48:01.315Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3193 20:49:50.10M 2015-10-01T19:48:01.521Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3182 20:49:50.30M 2015-10-01T19:48:01.735Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.615 1504.3177 20:49:50.50M 2015-10-01T19:48:01.925Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3171 20:49:50.71M 2015-10-01T19:48:02.130Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3170 20:49:50.90M 2015-10-01T19:48:02.325Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.614 1504.3169 20:49:51.12M 2015-10-01T19:48:02.535Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3171 20:49:51.31M 2015-10-01T19:48:02.735Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3175 20:49:51.51M 2015-10-01T19:48:02.940Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3180 20:49:51.71M 2015-10-01T19:48:03.145Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3187 20:49:51.91M 2015-10-01T19:48:03.345Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3187 20:49:52.13M 2015-10-01T19:48:03.550Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3185 20:49:52.33M 2015-10-01T19:48:03.755Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3188 20:49:52.53M 2015-10-01T19:48:03.955Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.615 1504.3196 20:49:52.73M 2015-10-01T19:48:04.155Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3201 20:49:52.93M 2015-10-01T19:48:04.360Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3206 20:49:53.14M 2015-10-01T19:48:04.565Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3221 20:49:53.35M 2015-10-01T19:48:04.765Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3231 20:49:53.54M 2015-10-01T19:48:04.970Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3239 20:49:53.74M 2015-10-01T19:48:05.175Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3237 20:49:53.94M 2015-10-01T19:48:05.375Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3235 20:49:54.16M 2015-10-01T19:48:05.580Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.616 1504.3232 20:49:54.36M 2015-10-01T19:48:05.780Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3236 20:49:54.56M 2015-10-01T19:48:05.985Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3224 20:49:54.76M 2015-10-01T19:48:06.205Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.785 34.616 1504.3224 20:49:54.96M 2015-10-01T19:48:06.390Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3229 20:49:55.19M 2015-10-01T19:48:06.595Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3270 20:49:55.38M 2015-10-01T19:48:06.795Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3269 20:49:55.58M 2015-10-01T19:48:07.000Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3270 20:49:55.77M 2015-10-01T19:48:07.205Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.789 34.619 1504.3264 20:49:55.97M 2015-10-01T19:48:07.405Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3260 20:49:56.19M 2015-10-01T19:48:07.606Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.789 34.619 1504.3270 20:49:56.39M 2015-10-01T19:48:07.810Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.789 34.619 1504.3271 20:49:56.59M 2015-10-01T19:48:08.015Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.790 34.620 1504.3282 20:49:56.79M 2015-10-01T19:48:08.220Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.789 34.619 1504.3270 20:49:57.01M 2015-10-01T19:48:08.421Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3257 20:49:57.21M 2015-10-01T19:48:08.625Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.788 34.618 1504.3253 20:49:57.41M 2015-10-01T19:48:08.825Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.787 34.618 1504.3240 20:49:57.61M 2015-10-01T19:48:09.030Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.617 1504.3228 20:49:57.80M 2015-10-01T19:48:09.230Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3219 20:49:58.02M 2015-10-01T19:48:09.436Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3208 20:49:58.22M 2015-10-01T19:48:09.641Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3203 20:49:58.42M 2015-10-01T19:48:09.840Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.786 34.618 1504.3202 20:49:58.62M 2015-10-01T19:48:10.076Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3190 20:49:58.82M 2015-10-01T19:48:10.250Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.618 1504.3177 20:49:59.04M 2015-10-01T19:48:10.450Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3174 20:49:59.24M 2015-10-01T19:48:10.670Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3168 20:49:59.43M 2015-10-01T19:48:10.861Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3164 20:49:59.65M 2015-10-01T19:48:11.060Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3158 20:49:59.83M 2015-10-01T19:48:11.260Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3162 20:50:00.05M 2015-10-01T19:48:11.466Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.785 34.618 1504.3167 20:50:00.25M 2015-10-01T19:48:11.671Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.786 34.618 1504.3173 20:50:00.45M 2015-10-01T19:48:11.871Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3175 20:50:00.65M 2015-10-01T19:48:12.075Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.786 34.619 1504.3181 20:50:00.85M 2015-10-01T19:48:12.276Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.786 34.618 1504.3182 20:50:01.07M 2015-10-01T19:48:12.481Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.618 1504.3181 20:50:01.27M 2015-10-01T19:48:12.686Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3186 20:50:01.46M 2015-10-01T19:48:12.916Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3197 20:50:01.66M 2015-10-01T19:48:13.091Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3207 20:50:01.86M 2015-10-01T19:48:13.291Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3220 20:50:02.08M 2015-10-01T19:48:13.496Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3220 20:50:02.28M 2015-10-01T19:48:13.701Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.616 1504.3220 20:50:02.48M 2015-10-01T19:48:13.901Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3225 20:50:02.68M 2015-10-01T19:48:14.106Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3228 20:50:02.88M 2015-10-01T19:48:14.306Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.616 1504.3225 20:50:03.10M 2015-10-01T19:48:14.511Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3224 20:50:03.29M 2015-10-01T19:48:14.716Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3220 20:50:03.49M 2015-10-01T19:48:14.916Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3217 20:50:03.70M 2015-10-01T19:48:15.157Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3221 20:50:03.89M 2015-10-01T19:48:15.321Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.615 1504.3225 20:50:04.13M 2015-10-01T19:48:15.526Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.617 1504.3196 20:50:04.31M 2015-10-01T19:48:15.731Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3199 20:50:04.51M 2015-10-01T19:48:15.931Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.617 1504.3202 20:50:04.71M 2015-10-01T19:48:16.136Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.617 1504.3198 20:50:04.90M 2015-10-01T19:48:16.336Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.785 34.617 1504.3195 20:50:05.13M 2015-10-01T19:48:16.541Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.617 1504.3192 20:50:05.32M 2015-10-01T19:48:16.746Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.785 34.617 1504.3171 20:50:05.53M 2015-10-01T19:48:16.946Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3163 20:50:05.73M 2015-10-01T19:48:17.151Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.784 34.617 1504.3153 20:50:05.92M 2015-10-01T19:48:17.356Z|I-OCEAN7-304-XXXX| 28.55 14.256 41.784 34.617 1504.3151 20:50:06.14M 2015-10-01T19:48:17.556Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3154 20:50:06.34M 2015-10-01T19:48:17.761Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.784 34.617 1504.3163 20:50:06.54M 2015-10-01T19:48:17.966Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3171 20:50:06.74M 2015-10-01T19:48:18.166Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.784 34.616 1504.3176 20:50:06.94M 2015-10-01T19:48:18.371Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3179 20:50:07.16M 2015-10-01T19:48:18.571Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3184 20:50:07.36M 2015-10-01T19:48:18.776Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3176 20:50:07.55M 2015-10-01T19:48:18.976Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3177 20:50:07.75M 2015-10-01T19:48:19.181Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3185 20:50:07.95M 2015-10-01T19:48:19.396Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3190 20:50:08.17M 2015-10-01T19:48:19.606Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3195 20:50:08.37M 2015-10-01T19:48:19.786Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.783 34.613 1504.3208 20:50:08.59M 2015-10-01T19:48:19.996Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3221 20:50:08.77M 2015-10-01T19:48:20.196Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3221 20:50:08.97M 2015-10-01T19:48:20.396Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3223 20:50:09.19M 2015-10-01T19:48:20.602Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3215 20:50:09.38M 2015-10-01T19:48:20.806Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3202 20:50:09.58M 2015-10-01T19:48:21.006Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3199 20:50:09.78M 2015-10-01T19:48:21.211Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3204 20:50:10.00M 2015-10-01T19:48:21.416Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.613 1504.3203 20:50:10.20M 2015-10-01T19:48:21.637Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.613 1504.3207 20:50:10.40M 2015-10-01T19:48:21.836Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3208 20:50:10.60M 2015-10-01T19:48:22.026Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.783 34.613 1504.3209 20:50:10.80M 2015-10-01T19:48:22.226Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.784 34.614 1504.3212 20:50:11.02M 2015-10-01T19:48:22.431Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3207 20:50:11.21M 2015-10-01T19:48:22.636Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.783 34.614 1504.3202 20:50:11.42M 2015-10-01T19:48:22.836Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3190 20:50:11.61M 2015-10-01T19:48:23.041Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.783 34.612 1504.3243 20:50:11.81M 2015-10-01T19:48:23.241Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.782 34.611 1504.3242 20:50:12.03M 2015-10-01T19:48:23.446Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.782 34.612 1504.3231 20:50:12.23M 2015-10-01T19:48:23.646Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.612 1504.3220 20:50:12.43M 2015-10-01T19:48:23.851Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.613 1504.3207 20:50:12.63M 2015-10-01T19:48:24.071Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3204 20:50:12.83M 2015-10-01T19:48:24.256Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3191 20:50:13.06M 2015-10-01T19:48:24.461Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3181 20:50:13.24M 2015-10-01T19:48:24.666Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3168 20:50:13.45M 2015-10-01T19:48:24.866Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3156 20:50:13.64M 2015-10-01T19:48:25.066Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3169 20:50:13.84M 2015-10-01T19:48:25.271Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3168 20:50:14.06M 2015-10-01T19:48:25.476Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.782 34.614 1504.3163 20:50:14.26M 2015-10-01T19:48:25.681Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3149 20:50:14.46M 2015-10-01T19:48:25.881Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.781 34.614 1504.3135 20:50:14.66M 2015-10-01T19:48:26.086Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.613 1504.3127 20:50:14.86M 2015-10-01T19:48:26.286Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3123 20:50:15.08M 2015-10-01T19:48:26.491Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.612 1504.3121 20:50:15.27M 2015-10-01T19:48:26.696Z|I-OCEAN7-304-XXXX| 28.52 14.257 41.779 34.611 1504.3113 20:50:15.47M 2015-10-01T19:48:26.896Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.610 1504.3116 20:50:15.67M 2015-10-01T19:48:27.101Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.610 1504.3112 20:50:15.87M 2015-10-01T19:48:27.301Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.777 34.610 1504.3107 20:50:16.09M 2015-10-01T19:48:27.516Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.777 34.608 1504.3125 20:50:16.29M 2015-10-01T19:48:27.706Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.777 34.608 1504.3130 20:50:16.49M 2015-10-01T19:48:27.911Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.776 34.607 1504.3126 20:50:16.69M 2015-10-01T19:48:28.116Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.776 34.607 1504.3125 20:50:16.89M 2015-10-01T19:48:28.321Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.776 34.607 1504.3114 20:50:17.11M 2015-10-01T19:48:28.541Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.776 34.608 1504.3112 20:50:17.31M 2015-10-01T19:48:28.757Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.777 34.608 1504.3121 20:50:17.52M 2015-10-01T19:48:28.957Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.777 34.609 1504.3136 20:50:17.70M 2015-10-01T19:48:29.131Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.609 1504.3136 20:50:17.90M 2015-10-01T19:48:29.336Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.779 34.610 1504.3140 20:50:18.12M 2015-10-01T19:48:29.536Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.779 34.610 1504.3154 20:50:18.32M 2015-10-01T19:48:29.736Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3158 20:50:18.52M 2015-10-01T19:48:29.941Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3153 20:50:18.72M 2015-10-01T19:48:30.141Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3149 20:50:18.92M 2015-10-01T19:48:30.346Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3142 20:50:19.13M 2015-10-01T19:48:30.551Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3138 20:50:19.33M 2015-10-01T19:48:30.751Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3134 20:50:19.53M 2015-10-01T19:48:30.956Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3127 20:50:19.73M 2015-10-01T19:48:31.161Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3118 20:50:19.93M 2015-10-01T19:48:31.397Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3115 20:50:20.15M 2015-10-01T19:48:31.566Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.778 34.611 1504.3113 20:50:20.35M 2015-10-01T19:48:31.766Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.778 34.611 1504.3108 20:50:20.55M 2015-10-01T19:48:31.971Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.778 34.610 1504.3107 20:50:20.75M 2015-10-01T19:48:32.171Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.777 34.610 1504.3099 20:50:20.95M 2015-10-01T19:48:32.389Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.777 34.610 1504.3098 20:50:21.16M 2015-10-01T19:48:32.582Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.777 34.610 1504.3088 20:50:21.36M 2015-10-01T19:48:32.787Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.777 34.610 1504.3098 20:50:21.56M 2015-10-01T19:48:33.012Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.610 1504.3105 20:50:21.76M 2015-10-01T19:48:33.192Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.776 34.609 1504.3107 20:50:22.00M 2015-10-01T19:48:33.391Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3116 20:50:22.18M 2015-10-01T19:48:33.597Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.777 34.608 1504.3121 20:50:22.38M 2015-10-01T19:48:33.802Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.777 34.608 1504.3134 20:50:22.58M 2015-10-01T19:48:34.002Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3147 20:50:22.78M 2015-10-01T19:48:34.207Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3153 20:50:23.00M 2015-10-01T19:48:34.407Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.778 34.609 1504.3160 20:50:23.19M 2015-10-01T19:48:34.612Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.779 34.609 1504.3168 20:50:23.39M 2015-10-01T19:48:34.817Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.779 34.610 1504.3179 20:50:23.59M 2015-10-01T19:48:35.017Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3195 20:50:23.79M 2015-10-01T19:48:35.222Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.611 1504.3188 20:50:24.01M 2015-10-01T19:48:35.427Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.611 1504.3180 20:50:24.21M 2015-10-01T19:48:35.627Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3165 20:50:24.41M 2015-10-01T19:48:35.832Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.780 34.611 1504.3153 20:50:24.61M 2015-10-01T19:48:36.032Z|I-OCEAN7-304-XXXX| 28.52 14.258 41.781 34.613 1504.3159 20:50:24.81M 2015-10-01T19:48:36.237Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.782 34.613 1504.3168 20:50:25.03M 2015-10-01T19:48:36.442Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.783 34.615 1504.3167 20:50:25.22M 2015-10-01T19:48:36.642Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3165 20:50:25.43M 2015-10-01T19:48:36.847Z|I-OCEAN7-304-XXXX| 28.55 14.257 41.783 34.615 1504.3152 20:50:25.62M 2015-10-01T19:48:37.047Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.784 34.616 1504.3157 20:50:25.82M 2015-10-01T19:48:37.252Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.784 34.617 1504.3162 20:50:26.04M 2015-10-01T19:48:37.472Z|I-OCEAN7-304-XXXX| 28.54 14.257 41.786 34.618 1504.3177 20:50:26.24M 2015-10-01T19:48:37.657Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.786 34.618 1504.3188 20:50:26.46M 2015-10-01T19:48:37.857Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3195 20:50:26.64M 2015-10-01T19:48:38.062Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.786 34.618 1504.3203 20:50:26.83M 2015-10-01T19:48:38.262Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3210 20:50:27.06M 2015-10-01T19:48:38.472Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.618 1504.3212 20:50:27.25M 2015-10-01T19:48:38.677Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3207 20:50:27.45M 2015-10-01T19:48:38.877Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.617 1504.3204 20:50:27.66M 2015-10-01T19:48:39.077Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3215 20:50:27.85M 2015-10-01T19:48:39.282Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3215 20:50:28.07M 2015-10-01T19:48:39.482Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.781 34.613 1504.3162 20:50:28.27M 2015-10-01T19:48:39.687Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3167 20:50:28.47M 2015-10-01T19:48:39.892Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3162 20:50:28.67M 2015-10-01T19:48:40.092Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3219 20:50:28.87M 2015-10-01T19:48:40.297Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3228 20:50:29.08M 2015-10-01T19:48:40.497Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3232 20:50:29.28M 2015-10-01T19:48:40.702Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.618 1504.3226 20:50:29.48M 2015-10-01T19:48:40.902Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.618 1504.3215 20:50:29.68M 2015-10-01T19:48:41.107Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3210 20:50:29.88M 2015-10-01T19:48:41.312Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3207 20:50:30.10M 2015-10-01T19:48:41.512Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.615 1504.3213 20:50:30.30M 2015-10-01T19:48:41.756Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.783 34.614 1504.3201 20:50:30.50M 2015-10-01T19:48:41.937Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3186 20:50:30.70M 2015-10-01T19:48:42.157Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.611 1504.3176 20:50:30.91M 2015-10-01T19:48:42.327Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3170 20:50:31.12M 2015-10-01T19:48:42.532Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3167 20:50:31.31M 2015-10-01T19:48:42.732Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.609 1504.3165 20:50:31.51M 2015-10-01T19:48:42.937Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.778 34.609 1504.3163 20:50:31.71M 2015-10-01T19:48:43.137Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.777 34.608 1504.3154 20:50:31.91M 2015-10-01T19:48:43.342Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3146 20:50:32.13M 2015-10-01T19:48:43.556Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.608 1504.3136 20:50:32.33M 2015-10-01T19:48:43.752Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.608 1504.3145 20:50:32.53M 2015-10-01T19:48:43.952Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.777 34.608 1504.3153 20:50:32.73M 2015-10-01T19:48:44.152Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3156 20:50:32.93M 2015-10-01T19:48:44.357Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.778 34.609 1504.3149 20:50:33.14M 2015-10-01T19:48:44.558Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3153 20:50:33.34M 2015-10-01T19:48:44.762Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3134 20:50:33.54M 2015-10-01T19:48:44.962Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.778 34.610 1504.3127 20:50:33.74M 2015-10-01T19:48:45.172Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.777 34.609 1504.3120 20:50:33.94M 2015-10-01T19:48:45.372Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3167 20:50:34.16M 2015-10-01T19:48:45.577Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3174 20:50:34.36M 2015-10-01T19:48:45.777Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3185 20:50:34.56M 2015-10-01T19:48:45.997Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3195 20:50:34.76M 2015-10-01T19:48:46.182Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3208 20:50:34.96M 2015-10-01T19:48:46.402Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3221 20:50:35.17M 2015-10-01T19:48:46.597Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.787 34.618 1504.3229 20:50:35.39M 2015-10-01T19:48:46.792Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.788 34.619 1504.3235 20:50:35.57M 2015-10-01T19:48:46.997Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3245 20:50:35.77M 2015-10-01T19:48:47.199Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3241 20:50:35.97M 2015-10-01T19:48:47.402Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.789 34.620 1504.3245 20:50:36.19M 2015-10-01T19:48:47.602Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.789 34.620 1504.3245 20:50:36.39M 2015-10-01T19:48:47.807Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.789 34.619 1504.3241 20:50:36.59M 2015-10-01T19:48:48.012Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3237 20:50:36.79M 2015-10-01T19:48:48.212Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3237 20:50:37.01M 2015-10-01T19:48:48.417Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.788 34.619 1504.3243 20:50:37.20M 2015-10-01T19:48:48.622Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.789 34.619 1504.3258 20:50:37.41M 2015-10-01T19:48:48.822Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.786 34.617 1504.3220 20:50:37.60M 2015-10-01T19:48:49.027Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.786 34.616 1504.3214 20:50:37.80M 2015-10-01T19:48:49.232Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3212 20:50:38.02M 2015-10-01T19:48:49.432Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3213 20:50:38.22M 2015-10-01T19:48:49.640Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3215 20:50:38.42M 2015-10-01T19:48:49.837Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3215 20:50:38.62M 2015-10-01T19:48:50.042Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3210 20:50:38.82M 2015-10-01T19:48:50.242Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.785 34.616 1504.3206 20:50:39.04M 2015-10-01T19:48:50.447Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3201 20:50:39.23M 2015-10-01T19:48:50.652Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3197 20:50:39.43M 2015-10-01T19:48:50.872Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3192 20:50:39.63M 2015-10-01T19:48:51.057Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.615 1504.3191 20:50:39.85M 2015-10-01T19:48:51.257Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3191 20:50:40.05M 2015-10-01T19:48:51.462Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3192 20:50:40.25M 2015-10-01T19:48:51.667Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.784 34.615 1504.3186 20:50:40.45M 2015-10-01T19:48:51.872Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3188 20:50:40.65M 2015-10-01T19:48:52.072Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.616 1504.3198 20:50:40.85M 2015-10-01T19:48:52.280Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.784 34.616 1504.3202 20:50:41.06M 2015-10-01T19:48:52.479Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.785 34.616 1504.3204 20:50:41.26M 2015-10-01T19:48:52.682Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3202 20:50:41.46M 2015-10-01T19:48:52.883Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3201 20:50:41.66M 2015-10-01T19:48:53.082Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3208 20:50:41.86M 2015-10-01T19:48:53.292Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3221 20:50:42.08M 2015-10-01T19:48:53.492Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.786 34.617 1504.3239 20:50:42.28M 2015-10-01T19:48:53.692Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.787 34.617 1504.3260 20:50:42.48M 2015-10-01T19:48:53.897Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.788 34.617 1504.3271 20:50:42.68M 2015-10-01T19:48:54.097Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.788 34.617 1504.3275 20:50:42.88M 2015-10-01T19:48:54.302Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.787 34.616 1504.3276 20:50:43.09M 2015-10-01T19:48:54.552Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3271 20:50:43.29M 2015-10-01T19:48:54.715Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3278 20:50:43.54M 2015-10-01T19:48:54.912Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.787 34.616 1504.3278 20:50:43.69M 2015-10-01T19:48:55.117Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3269 20:50:43.89M 2015-10-01T19:48:55.338Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3265 20:50:44.11M 2015-10-01T19:48:55.523Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.614 1504.3263 20:50:44.33M 2015-10-01T19:48:55.723Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3259 20:50:44.51M 2015-10-01T19:48:55.927Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.786 34.615 1504.3258 20:50:44.70M 2015-10-01T19:48:56.133Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.785 34.614 1504.3254 20:50:44.90M 2015-10-01T19:48:56.337Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.785 34.614 1504.3242 20:50:45.12M 2015-10-01T19:48:56.537Z|I-OCEAN7-304-XXXX| 28.54 14.260 41.784 34.614 1504.3218 20:50:45.33M 2015-10-01T19:48:56.742Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.783 34.613 1504.3199 20:50:45.52M 2015-10-01T19:48:56.943Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3192 20:50:45.72M 2015-10-01T19:48:57.147Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.613 1504.3186 20:50:45.92M 2015-10-01T19:48:57.353Z|I-OCEAN7-304-XXXX| 28.55 14.259 41.782 34.613 1504.3180 20:50:46.14M 2015-10-01T19:48:57.553Z|I-OCEAN7-304-XXXX| 28.54 14.259 41.782 34.613 1504.3175 20:50:46.34M 2015-10-01T19:48:57.797Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3177 20:50:46.54M 2015-10-01T19:48:57.958Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3176 20:50:46.74M 2015-10-01T19:48:58.163Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3177 20:50:46.94M 2015-10-01T19:48:58.368Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3184 20:50:47.16M 2015-10-01T19:48:58.568Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.782 34.612 1504.3187 20:50:47.35M 2015-10-01T19:48:58.773Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3192 20:50:47.55M 2015-10-01T19:48:58.973Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.782 34.612 1504.3195 20:50:47.75M 2015-10-01T19:48:59.178Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3193 20:50:47.95M 2015-10-01T19:48:59.383Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.611 1504.3196 20:50:48.17M 2015-10-01T19:48:59.588Z|I-OCEAN7-304-XXXX| 28.55 14.260 41.781 34.611 1504.3191 20:50:48.37M 2015-10-01T19:48:59.808Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.781 34.611 1504.3198 20:50:48.57M 2015-10-01T19:48:59.993Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.781 34.611 1504.3202 20:50:48.78M