2015-10-01T19:47:00.202Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3213 20:48:48.97M 2015-10-01T19:47:00.408Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.615 1504.3212 20:48:49.19M 2015-10-01T19:47:00.608Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3201 20:48:49.39M 2015-10-01T19:47:00.812Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3202 20:48:49.59M 2015-10-01T19:47:01.012Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3201 20:48:49.78M 2015-10-01T19:47:01.217Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3195 20:48:50.00M 2015-10-01T19:47:01.423Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3190 20:48:50.20M 2015-10-01T19:47:01.636Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.615 1504.3187 20:48:50.40M 2015-10-01T19:47:01.828Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3182 20:48:50.60M 2015-10-01T19:47:02.032Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3185 20:48:50.80M 2015-10-01T19:47:02.233Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.784 34.616 1504.3184 20:48:51.02M 2015-10-01T19:47:02.439Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.783 34.616 1504.3179 20:48:51.22M 2015-10-01T19:47:02.638Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.783 34.615 1504.3165 20:48:51.42M 2015-10-01T19:47:02.888Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3167 20:48:51.62M 2015-10-01T19:47:03.043Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3170 20:48:51.86M 2015-10-01T19:47:03.248Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3169 20:48:52.03M 2015-10-01T19:47:03.453Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3165 20:48:52.23M 2015-10-01T19:47:03.673Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3165 20:48:52.43M 2015-10-01T19:47:03.853Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.780 34.612 1504.3167 20:48:52.65M 2015-10-01T19:47:04.063Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3164 20:48:52.83M 2015-10-01T19:47:04.263Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.780 34.611 1504.3175 20:48:53.05M 2015-10-01T19:47:04.468Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.780 34.611 1504.3170 20:48:53.25M 2015-10-01T19:47:04.673Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3168 20:48:53.45M 2015-10-01T19:47:04.873Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3171 20:48:53.65M 2015-10-01T19:47:05.079Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3170 20:48:53.84M 2015-10-01T19:47:05.278Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3174 20:48:54.06M 2015-10-01T19:47:05.512Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3179 20:48:54.26M 2015-10-01T19:47:05.683Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3181 20:48:54.46M 2015-10-01T19:47:05.888Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.782 34.613 1504.3186 20:48:54.66M 2015-10-01T19:47:06.093Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3186 20:48:54.86M 2015-10-01T19:47:06.293Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.782 34.613 1504.3184 20:48:55.08M 2015-10-01T19:47:06.498Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3182 20:48:55.28M 2015-10-01T19:47:06.698Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3188 20:48:55.48M 2015-10-01T19:47:06.903Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.616 1504.3206 20:48:55.68M 2015-10-01T19:47:07.108Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3204 20:48:55.88M 2015-10-01T19:47:07.308Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3204 20:48:56.10M 2015-10-01T19:47:07.513Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3198 20:48:56.29M 2015-10-01T19:47:07.719Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.615 1504.3212 20:48:56.49M 2015-10-01T19:47:07.963Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.615 1504.3212 20:48:56.69M 2015-10-01T19:47:08.138Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.615 1504.3215 20:48:56.93M 2015-10-01T19:47:08.323Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.615 1504.3212 20:48:57.13M 2015-10-01T19:47:08.528Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3218 20:48:57.31M 2015-10-01T19:47:08.733Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.785 34.616 1504.3226 20:48:57.51M 2015-10-01T19:47:08.933Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3221 20:48:57.71M 2015-10-01T19:47:09.138Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.785 34.615 1504.3218 20:48:57.91M 2015-10-01T19:47:09.338Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3213 20:48:58.13M 2015-10-01T19:47:09.543Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3213 20:48:58.32M 2015-10-01T19:47:09.743Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3214 20:48:58.52M 2015-10-01T19:47:09.948Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3208 20:48:58.72M 2015-10-01T19:47:10.153Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3198 20:48:58.92M 2015-10-01T19:47:10.353Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3207 20:48:59.14M 2015-10-01T19:47:10.558Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3209 20:48:59.34M 2015-10-01T19:47:10.763Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3206 20:48:59.54M 2015-10-01T19:47:10.963Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.617 1504.3214 20:48:59.74M 2015-10-01T19:47:11.168Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.786 34.617 1504.3208 20:48:59.94M 2015-10-01T19:47:11.368Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.786 34.618 1504.3202 20:49:00.15M 2015-10-01T19:47:11.573Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3206 20:49:00.35M 2015-10-01T19:47:11.778Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3214 20:49:00.55M 2015-10-01T19:47:11.983Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3213 20:49:00.75M 2015-10-01T19:47:12.183Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3214 20:49:00.95M 2015-10-01T19:47:12.383Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.616 1504.3214 20:49:01.17M 2015-10-01T19:47:12.608Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.616 1504.3220 20:49:01.37M 2015-10-01T19:47:12.793Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3212 20:49:01.58M 2015-10-01T19:47:13.040Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3215 20:49:01.77M 2015-10-01T19:47:13.198Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.786 34.617 1504.3221 20:49:02.03M 2015-10-01T19:47:13.400Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3177 20:49:02.19M 2015-10-01T19:47:13.603Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3173 20:49:02.38M 2015-10-01T19:47:13.808Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.782 34.613 1504.3170 20:49:02.58M 2015-10-01T19:47:14.008Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3177 20:49:02.78M 2015-10-01T19:47:14.213Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3162 20:49:03.00M 2015-10-01T19:47:14.413Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.781 34.612 1504.3165 20:49:03.20M 2015-10-01T19:47:14.618Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3164 20:49:03.40M 2015-10-01T19:47:14.823Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3156 20:49:03.60M 2015-10-01T19:47:15.023Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3164 20:49:03.80M 2015-10-01T19:47:15.228Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.612 1504.3165 20:49:04.02M 2015-10-01T19:47:15.433Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.781 34.612 1504.3174 20:49:04.21M 2015-10-01T19:47:15.633Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.782 34.612 1504.3181 20:49:04.41M 2015-10-01T19:47:15.838Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.613 1504.3185 20:49:04.61M 2015-10-01T19:47:16.041Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3182 20:49:04.81M 2015-10-01T19:47:16.243Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3177 20:49:05.03M 2015-10-01T19:47:16.443Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3182 20:49:05.23M 2015-10-01T19:47:16.677Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.614 1504.3181 20:49:05.43M 2015-10-01T19:47:16.848Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.781 34.613 1504.3179 20:49:05.63M 2015-10-01T19:47:17.073Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3174 20:49:05.82M 2015-10-01T19:47:17.258Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3175 20:49:06.06M 2015-10-01T19:47:17.463Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3171 20:49:06.25M 2015-10-01T19:47:17.663Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3165 20:49:06.44M 2015-10-01T19:47:17.868Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3168 20:49:06.64M 2015-10-01T19:47:18.068Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.782 34.613 1504.3165 20:49:06.84M 2015-10-01T19:47:18.273Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.782 34.614 1504.3165 20:49:07.06M 2015-10-01T19:47:18.478Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.782 34.614 1504.3170 20:49:07.26M 2015-10-01T19:47:18.680Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3163 20:49:07.46M 2015-10-01T19:47:18.883Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3163 20:49:07.66M 2015-10-01T19:47:19.083Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3168 20:49:07.86M 2015-10-01T19:47:19.288Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.612 1504.3165 20:49:08.07M 2015-10-01T19:47:19.488Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.781 34.613 1504.3170 20:49:08.27M 2015-10-01T19:47:19.693Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.781 34.612 1504.3173 20:49:08.47M 2015-10-01T19:47:19.898Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3182 20:49:08.67M 2015-10-01T19:47:20.116Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.782 34.613 1504.3190 20:49:08.87M 2015-10-01T19:47:20.303Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3199 20:49:09.09M 2015-10-01T19:47:20.508Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.783 34.614 1504.3199 20:49:09.29M 2015-10-01T19:47:20.708Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3188 20:49:09.49M 2015-10-01T19:47:20.913Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3181 20:49:09.69M 2015-10-01T19:47:21.116Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3165 20:49:09.88M 2015-10-01T19:47:21.320Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.615 1504.3160 20:49:10.10M 2015-10-01T19:47:21.538Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.782 34.615 1504.3156 20:49:10.30M 2015-10-01T19:47:21.723Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3153 20:49:10.52M 2015-10-01T19:47:21.928Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.615 1504.3154 20:49:10.70M 2015-10-01T19:47:22.133Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.616 1504.3156 20:49:10.90M 2015-10-01T19:47:22.333Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.783 34.616 1504.3156 20:49:11.12M 2015-10-01T19:47:22.538Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.783 34.616 1504.3154 20:49:11.32M 2015-10-01T19:47:22.757Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.783 34.616 1504.3165 20:49:11.52M 2015-10-01T19:47:22.943Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.783 34.615 1504.3159 20:49:11.72M 2015-10-01T19:47:23.149Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3157 20:49:11.92M 2015-10-01T19:47:23.349Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.615 1504.3151 20:49:12.13M 2015-10-01T19:47:23.549Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.615 1504.3148 20:49:12.33M 2015-10-01T19:47:23.753Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3152 20:49:12.53M 2015-10-01T19:47:23.996Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.614 1504.3152 20:49:12.73M 2015-10-01T19:47:24.159Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.782 34.613 1504.3156 20:49:12.93M 2015-10-01T19:47:24.364Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3167 20:49:13.15M 2015-10-01T19:47:24.568Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.613 1504.3158 20:49:13.35M 2015-10-01T19:47:24.768Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3164 20:49:13.55M 2015-10-01T19:47:24.973Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3167 20:49:13.75M 2015-10-01T19:47:25.178Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.613 1504.3165 20:49:13.95M 2015-10-01T19:47:25.374Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.782 34.614 1504.3176 20:49:14.16M 2015-10-01T19:47:25.578Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3187 20:49:14.36M 2015-10-01T19:47:25.789Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.783 34.614 1504.3195 20:49:14.56M 2015-10-01T19:47:26.004Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3203 20:49:14.76M 2015-10-01T19:47:26.194Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.614 1504.3204 20:49:15.00M 2015-10-01T19:47:26.394Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.784 34.614 1504.3199 20:49:15.18M 2015-10-01T19:47:26.602Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.784 34.615 1504.3210 20:49:15.38M 2015-10-01T19:47:26.799Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.615 1504.3214 20:49:15.58M 2015-10-01T19:47:27.036Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.784 34.615 1504.3223 20:49:15.78M 2015-10-01T19:47:27.209Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3219 20:49:16.00M 2015-10-01T19:47:27.414Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.786 34.615 1504.3269 20:49:16.19M 2015-10-01T19:47:27.614Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3240 20:49:16.39M 2015-10-01T19:47:27.837Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3230 20:49:16.59M 2015-10-01T19:47:28.019Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.786 34.616 1504.3229 20:49:16.79M 2015-10-01T19:47:28.224Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.617 1504.3215 20:49:17.01M 2015-10-01T19:47:28.437Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3197 20:49:17.21M 2015-10-01T19:47:28.624Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.616 1504.3181 20:49:17.41M 2015-10-01T19:47:28.829Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.617 1504.3171 20:49:17.60M 2015-10-01T19:47:29.029Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3154 20:49:17.80M 2015-10-01T19:47:29.234Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3143 20:49:18.02M 2015-10-01T19:47:29.440Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3137 20:49:18.22M 2015-10-01T19:47:29.644Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.784 34.617 1504.3136 20:49:18.42M 2015-10-01T19:47:29.844Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3142 20:49:18.62M 2015-10-01T19:47:30.049Z|I-OCEAN7-304-XXXX| 28.63 14.256 41.784 34.617 1504.3148 20:49:18.82M 2015-10-01T19:47:30.277Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.617 1504.3147 20:49:19.04M 2015-10-01T19:47:30.474Z|I-OCEAN7-304-XXXX| 28.61 14.256 41.783 34.616 1504.3146 20:49:19.24M 2015-10-01T19:47:30.659Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.783 34.616 1504.3147 20:49:19.45M 2015-10-01T19:47:30.864Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3157 20:49:19.64M 2015-10-01T19:47:31.064Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.784 34.617 1504.3154 20:49:19.84M 2015-10-01T19:47:31.269Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.784 34.616 1504.3154 20:49:20.05M 2015-10-01T19:47:31.469Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.784 34.616 1504.3162 20:49:20.25M 2015-10-01T19:47:31.674Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3168 20:49:20.45M 2015-10-01T19:47:31.874Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3177 20:49:20.65M 2015-10-01T19:47:32.079Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3182 20:49:20.85M 2015-10-01T19:47:32.279Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3192 20:49:21.07M 2015-10-01T19:47:32.484Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3197 20:49:21.27M 2015-10-01T19:47:32.689Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.615 1504.3199 20:49:21.47M 2015-10-01T19:47:32.889Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3202 20:49:21.67M 2015-10-01T19:47:33.094Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.615 1504.3198 20:49:21.86M 2015-10-01T19:47:33.299Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3201 20:49:22.08M 2015-10-01T19:47:33.504Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.785 34.616 1504.3199 20:49:22.28M 2015-10-01T19:47:33.699Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.616 1504.3208 20:49:22.48M 2015-10-01T19:47:33.909Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3196 20:49:22.68M 2015-10-01T19:47:34.109Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.615 1504.3188 20:49:22.88M 2015-10-01T19:47:34.314Z|I-OCEAN7-304-XXXX| 28.54 14.258 41.784 34.616 1504.3185 20:49:23.10M 2015-10-01T19:47:34.521Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3191 20:49:23.30M 2015-10-01T19:47:34.720Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3197 20:49:23.50M 2015-10-01T19:47:34.939Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3191 20:49:23.70M 2015-10-01T19:47:35.124Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3197 20:49:23.91M 2015-10-01T19:47:35.329Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:49:24.11M 2015-10-01T19:47:35.529Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.784 34.616 1504.3191 20:49:24.31M 2015-10-01T19:47:35.729Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3198 20:49:24.51M 2015-10-01T19:47:35.939Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3199 20:49:24.71M 2015-10-01T19:47:36.144Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.617 1504.3202 20:49:24.91M 2015-10-01T19:47:36.344Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3217 20:49:25.13M 2015-10-01T19:47:36.544Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.618 1504.3218 20:49:25.33M 2015-10-01T19:47:36.749Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.787 34.619 1504.3226 20:49:25.52M 2015-10-01T19:47:36.954Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.788 34.619 1504.3240 20:49:25.72M 2015-10-01T19:47:37.154Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.789 34.619 1504.3251 20:49:25.92M 2015-10-01T19:47:37.360Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.788 34.619 1504.3243 20:49:26.14M 2015-10-01T19:47:37.559Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.787 34.619 1504.3230 20:49:26.34M 2015-10-01T19:47:37.764Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.786 34.617 1504.3213 20:49:26.54M 2015-10-01T19:47:37.969Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.786 34.617 1504.3213 20:49:26.74M 2015-10-01T19:47:38.169Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.785 34.617 1504.3209 20:49:26.94M 2015-10-01T19:47:38.437Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3213 20:49:27.16M 2015-10-01T19:47:38.574Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3206 20:49:27.40M 2015-10-01T19:47:38.779Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3199 20:49:27.55M 2015-10-01T19:47:38.979Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3195 20:49:27.75M 2015-10-01T19:47:39.184Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.784 34.615 1504.3202 20:49:27.95M 2015-10-01T19:47:39.404Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.615 1504.3196 20:49:28.17M 2015-10-01T19:47:39.589Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3198 20:49:28.39M 2015-10-01T19:47:39.794Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.783 34.615 1504.3193 20:49:28.57M 2015-10-01T19:47:39.999Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.783 34.615 1504.3174 20:49:28.77M 2015-10-01T19:47:40.199Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3164 20:49:28.97M 2015-10-01T19:47:40.404Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.783 34.615 1504.3160 20:49:29.19M 2015-10-01T19:47:40.609Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3168 20:49:29.39M 2015-10-01T19:47:40.809Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.784 34.617 1504.3170 20:49:29.59M 2015-10-01T19:47:41.014Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.785 34.618 1504.3177 20:49:29.79M 2015-10-01T19:47:41.214Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.786 34.618 1504.3184 20:49:30.01M 2015-10-01T19:47:41.419Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.786 34.618 1504.3188 20:49:30.20M 2015-10-01T19:47:41.624Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.786 34.619 1504.3195 20:49:30.40M 2015-10-01T19:47:41.824Z|I-OCEAN7-304-XXXX| 28.56 14.257 41.787 34.619 1504.3195 20:49:30.60M 2015-10-01T19:47:42.029Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.787 34.619 1504.3204 20:49:30.80M 2015-10-01T19:47:42.229Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.619 1504.3212 20:49:31.02M 2015-10-01T19:47:42.434Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.787 34.619 1504.3219 20:49:31.22M 2015-10-01T19:47:42.634Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.787 34.618 1504.3214 20:49:31.42M 2015-10-01T19:47:42.839Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.786 34.618 1504.3208 20:49:31.62M 2015-10-01T19:47:43.044Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.786 34.617 1504.3213 20:49:31.81M 2015-10-01T19:47:43.244Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.786 34.617 1504.3224 20:49:32.03M 2015-10-01T19:47:43.495Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.617 1504.3226 20:49:32.23M 2015-10-01T19:47:43.654Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3231 20:49:32.48M 2015-10-01T19:47:43.869Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3243 20:49:32.63M 2015-10-01T19:47:44.054Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3239 20:49:32.85M 2015-10-01T19:47:44.259Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.786 34.616 1504.3232 20:49:33.05M 2015-10-01T19:47:44.464Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.786 34.616 1504.3234 20:49:33.25M 2015-10-01T19:47:44.664Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.786 34.616 1504.3236 20:49:33.45M 2015-10-01T19:47:44.869Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.786 34.617 1504.3243 20:49:33.64M 2015-10-01T19:47:45.069Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3250 20:49:33.84M 2015-10-01T19:47:45.279Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.787 34.617 1504.3252 20:49:34.06M 2015-10-01T19:47:45.479Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3256 20:49:34.26M 2015-10-01T19:47:45.680Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3258 20:49:34.46M 2015-10-01T19:47:45.884Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.616 1504.3254 20:49:34.66M 2015-10-01T19:47:46.089Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.616 1504.3253 20:49:34.86M 2015-10-01T19:47:46.290Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.787 34.617 1504.3247 20:49:35.08M 2015-10-01T19:47:46.517Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.787 34.617 1504.3246 20:49:35.28M 2015-10-01T19:47:46.700Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.617 1504.3242 20:49:35.47M 2015-10-01T19:47:46.899Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3240 20:49:35.68M 2015-10-01T19:47:47.104Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3235 20:49:35.87M 2015-10-01T19:47:47.304Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3240 20:49:36.09M 2015-10-01T19:47:47.516Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3235 20:49:36.29M 2015-10-01T19:47:47.715Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.786 34.616 1504.3232 20:49:36.49M 2015-10-01T19:47:47.915Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.785 34.616 1504.3225 20:49:36.69M 2015-10-01T19:47:48.156Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3220 20:49:36.89M 2015-10-01T19:47:48.340Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3210 20:49:37.11M 2015-10-01T19:47:48.569Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3203 20:49:37.32M 2015-10-01T19:47:48.730Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.785 34.616 1504.3196 20:49:37.55M 2015-10-01T19:47:48.930Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.785 34.616 1504.3192 20:49:37.70M 2015-10-01T19:47:49.135Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3184 20:49:37.90M 2015-10-01T19:47:49.335Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3185 20:49:38.12M 2015-10-01T19:47:49.540Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3185 20:49:38.32M 2015-10-01T19:47:49.745Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.784 34.616 1504.3186 20:49:38.52M 2015-10-01T19:47:49.945Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.784 34.616 1504.3186 20:49:38.72M 2015-10-01T19:47:50.150Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.784 34.616 1504.3191 20:49:38.92M 2015-10-01T19:47:50.355Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3193 20:49:39.14M 2015-10-01T19:47:50.555Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.785 34.616 1504.3192 20:49:39.34M 2015-10-01T19:47:50.760Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3195 20:49:39.53M 2015-10-01T19:47:50.960Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3196 20:49:39.74M 2015-10-01T19:47:51.197Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.785 34.616 1504.3203 20:49:39.93M 2015-10-01T19:47:51.370Z|I-OCEAN7-304-XXXX| 28.55 14.258 41.785 34.616 1504.3199 20:49:40.15M 2015-10-01T19:47:51.570Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.785 34.616 1504.3217 20:49:40.35M 2015-10-01T19:47:51.770Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3217 20:49:40.55M 2015-10-01T19:47:51.996Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3224 20:49:40.75M 2015-10-01T19:47:52.180Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3223 20:49:40.95M 2015-10-01T19:47:52.385Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3230 20:49:41.17M 2015-10-01T19:47:52.585Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.785 34.616 1504.3234 20:49:41.37M 2015-10-01T19:47:52.805Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3235 20:49:41.56M 2015-10-01T19:47:52.990Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.786 34.616 1504.3236 20:49:41.78M 2015-10-01T19:47:53.195Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3234 20:49:41.96M 2015-10-01T19:47:53.400Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.615 1504.3230 20:49:42.18M 2015-10-01T19:47:53.602Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.785 34.616 1504.3221 20:49:42.38M 2015-10-01T19:47:53.805Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.785 34.616 1504.3225 20:49:42.58M 2015-10-01T19:47:54.005Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.785 34.616 1504.3225 20:49:42.78M 2015-10-01T19:47:54.210Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.784 34.616 1504.3208 20:49:43.00M 2015-10-01T19:47:54.410Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.616 1504.3202 20:49:43.20M 2015-10-01T19:47:54.615Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.784 34.616 1504.3192 20:49:43.40M 2015-10-01T19:47:54.820Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3192 20:49:43.59M 2015-10-01T19:47:55.020Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.784 34.616 1504.3188 20:49:43.80M 2015-10-01T19:47:55.225Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.785 34.616 1504.3195 20:49:44.01M 2015-10-01T19:47:55.430Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3193 20:49:44.21M 2015-10-01T19:47:55.630Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.784 34.616 1504.3181 20:49:44.41M 2015-10-01T19:47:55.835Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.784 34.616 1504.3191 20:49:44.61M 2015-10-01T19:47:56.035Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.784 34.615 1504.3197 20:49:44.81M 2015-10-01T19:47:56.240Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.615 1504.3186 20:49:45.03M 2015-10-01T19:47:56.445Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.783 34.614 1504.3187 20:49:45.23M 2015-10-01T19:47:56.645Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.783 34.614 1504.3195 20:49:45.43M 2015-10-01T19:47:56.850Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.783 34.614 1504.3191 20:49:45.62M 2015-10-01T19:47:57.050Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3199 20:49:45.82M 2015-10-01T19:47:57.270Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3212 20:49:46.04M 2015-10-01T19:47:57.455Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.613 1504.3209 20:49:46.26M 2015-10-01T19:47:57.665Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.782 34.612 1504.3210 20:49:46.44M 2015-10-01T19:47:57.865Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.782 34.612 1504.3220 20:49:46.64M 2015-10-01T19:47:58.070Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.783 34.613 1504.3219 20:49:46.84M 2015-10-01T19:47:58.270Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3213 20:49:47.06M 2015-10-01T19:47:58.470Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.783 34.613 1504.3210 20:49:47.26M 2015-10-01T19:47:58.675Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3214 20:49:47.46M 2015-10-01T19:47:58.881Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.613 1504.3208 20:49:47.66M 2015-10-01T19:47:59.080Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.783 34.614 1504.3207 20:49:47.85M 2015-10-01T19:47:59.285Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.614 1504.3209 20:49:48.07M 2015-10-01T19:47:59.490Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3212 20:49:48.27M 2015-10-01T19:47:59.690Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3215 20:49:48.47M 2015-10-01T19:47:59.890Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.784 34.615 1504.3218 20:49:48.67M