2015-10-01T19:42:00.129Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.780 34.612 1504.3118 20:43:48.90M 2015-10-01T19:42:00.329Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3126 20:43:49.11M 2015-10-01T19:42:00.535Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3127 20:43:49.30M 2015-10-01T19:42:00.734Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3134 20:43:49.50M 2015-10-01T19:42:00.939Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3141 20:43:49.70M 2015-10-01T19:42:01.145Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3145 20:43:49.90M 2015-10-01T19:42:01.345Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3143 20:43:50.12M 2015-10-01T19:42:01.550Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.780 34.612 1504.3147 20:43:50.32M 2015-10-01T19:42:01.750Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3152 20:43:50.52M 2015-10-01T19:42:01.956Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3156 20:43:50.72M 2015-10-01T19:42:02.155Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.613 1504.3156 20:43:50.91M 2015-10-01T19:42:02.360Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3154 20:43:51.13M 2015-10-01T19:42:02.565Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3157 20:43:51.33M 2015-10-01T19:42:02.796Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.612 1504.3159 20:43:51.53M 2015-10-01T19:42:02.970Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.611 1504.3154 20:43:51.73M 2015-10-01T19:42:03.175Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3154 20:43:51.93M 2015-10-01T19:42:03.380Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3153 20:43:52.15M 2015-10-01T19:42:03.580Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.610 1504.3151 20:43:52.35M 2015-10-01T19:42:03.785Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.610 1504.3146 20:43:52.55M 2015-10-01T19:42:03.985Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3145 20:43:52.75M 2015-10-01T19:42:04.190Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3135 20:43:52.94M 2015-10-01T19:42:04.410Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3130 20:43:53.16M 2015-10-01T19:42:04.595Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.778 34.610 1504.3127 20:43:53.38M 2015-10-01T19:42:04.800Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3127 20:43:53.56M 2015-10-01T19:42:05.000Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.609 1504.3124 20:43:53.76M 2015-10-01T19:42:05.205Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.778 34.610 1504.3121 20:43:53.96M 2015-10-01T19:42:05.410Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.778 34.610 1504.3121 20:43:54.18M 2015-10-01T19:42:05.610Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.778 34.610 1504.3123 20:43:54.38M 2015-10-01T19:42:05.815Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.778 34.610 1504.3120 20:43:54.58M 2015-10-01T19:42:06.020Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.778 34.611 1504.3125 20:43:54.77M 2015-10-01T19:42:06.220Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.779 34.611 1504.3116 20:43:55.98M 2015-10-01T19:42:06.425Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.611 1504.3113 20:43:55.19M 2015-10-01T19:42:06.625Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3119 20:43:55.39M 2015-10-01T19:42:06.825Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3118 20:43:55.59M 2015-10-01T19:42:07.030Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.779 34.612 1504.3110 20:43:55.79M 2015-10-01T19:42:07.235Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3108 20:43:56.01M 2015-10-01T19:42:07.440Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.612 1504.3113 20:43:56.21M 2015-10-01T19:42:07.640Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.779 34.613 1504.3116 20:43:56.41M 2015-10-01T19:42:07.845Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.780 34.613 1504.3125 20:43:56.61M 2015-10-01T19:42:08.045Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3126 20:43:56.81M 2015-10-01T19:42:08.250Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.612 1504.3131 20:43:57.02M 2015-10-01T19:42:08.455Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.779 34.612 1504.3135 20:43:57.22M 2015-10-01T19:42:08.660Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.612 1504.3134 20:43:57.42M 2015-10-01T19:42:08.875Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.612 1504.3137 20:43:57.62M 2015-10-01T19:42:09.060Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.780 34.612 1504.3136 20:43:57.84M 2015-10-01T19:42:09.276Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.780 34.612 1504.3124 20:43:58.04M 2015-10-01T19:42:09.470Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3129 20:43:58.24M 2015-10-01T19:42:09.670Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3130 20:43:58.44M 2015-10-01T19:42:09.875Z|I-OCEAN7-304-XXXX| 28.64 14.256 41.780 34.613 1504.3127 20:43:58.63M 2015-10-01T19:42:10.075Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.780 34.613 1504.3130 20:43:58.84M 2015-10-01T19:42:10.280Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.780 34.616 1504.3058 20:43:59.05M 2015-10-01T19:42:10.485Z|I-OCEAN7-304-XXXX| 28.64 14.253 41.780 34.616 1504.3052 20:43:59.25M 2015-10-01T19:42:10.685Z|I-OCEAN7-304-XXXX| 28.67 14.253 41.780 34.616 1504.3057 20:43:59.45M 2015-10-01T19:42:10.890Z|I-OCEAN7-304-XXXX| 28.67 14.253 41.780 34.615 1504.3057 20:43:59.65M 2015-10-01T19:42:11.090Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.780 34.616 1504.3049 20:43:59.85M 2015-10-01T19:42:11.295Z|I-OCEAN7-304-XXXX| 28.62 14.253 41.779 34.615 1504.3038 20:44:00.07M 2015-10-01T19:42:11.500Z|I-OCEAN7-304-XXXX| 28.65 14.253 41.779 34.615 1504.3040 20:44:00.27M 2015-10-01T19:42:11.705Z|I-OCEAN7-304-XXXX| 28.66 14.253 41.778 34.614 1504.3038 20:44:00.47M 2015-10-01T19:42:11.905Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.614 1504.3048 20:44:00.66M 2015-10-01T19:42:12.105Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.613 1504.3054 20:44:00.86M 2015-10-01T19:42:12.310Z|I-OCEAN7-304-XXXX| 28.66 14.254 41.778 34.613 1504.3066 20:44:01.08M 2015-10-01T19:42:12.510Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.778 34.613 1504.3077 20:44:01.28M 2015-10-01T19:42:12.710Z|I-OCEAN7-304-XXXX| 28.65 14.255 41.779 34.613 1504.3087 20:44:01.48M 2015-10-01T19:42:12.920Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.779 34.613 1504.3097 20:44:01.68M 2015-10-01T19:42:13.120Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3108 20:44:01.88M 2015-10-01T19:42:13.340Z|I-OCEAN7-304-XXXX| 28.59 14.256 41.780 34.613 1504.3108 20:44:02.10M 2015-10-01T19:42:13.530Z|I-OCEAN7-304-XXXX| 28.62 14.256 41.780 34.613 1504.3115 20:44:02.31M 2015-10-01T19:42:13.730Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.780 34.612 1504.3152 20:44:02.50M 2015-10-01T19:42:13.935Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3162 20:44:02.69M 2015-10-01T19:42:14.135Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.781 34.612 1504.3162 20:44:02.89M 2015-10-01T19:42:14.340Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3169 20:44:03.11M 2015-10-01T19:42:14.545Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.613 1504.3175 20:44:03.31M 2015-10-01T19:42:14.745Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.782 34.613 1504.3181 20:44:03.51M 2015-10-01T19:42:14.950Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.782 34.613 1504.3193 20:44:03.71M 2015-10-01T19:42:15.150Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.782 34.613 1504.3187 20:44:03.91M 2015-10-01T19:42:15.355Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.612 1504.3180 20:44:04.13M 2015-10-01T19:42:15.555Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.781 34.612 1504.3173 20:44:04.33M 2015-10-01T19:42:15.760Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.780 34.612 1504.3167 20:44:04.52M 2015-10-01T19:42:15.965Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.780 34.612 1504.3148 20:44:04.73M 2015-10-01T19:42:16.165Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3149 20:44:04.92M 2015-10-01T19:42:16.370Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.611 1504.3142 20:44:05.14M 2015-10-01T19:42:16.575Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3134 20:44:05.34M 2015-10-01T19:42:16.775Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.779 34.611 1504.3120 20:44:05.54M 2015-10-01T19:42:16.980Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.611 1504.3121 20:44:05.74M 2015-10-01T19:42:17.185Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.779 34.611 1504.3131 20:44:05.94M 2015-10-01T19:42:17.385Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3130 20:44:06.16M 2015-10-01T19:42:17.590Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.780 34.612 1504.3136 20:44:06.36M 2015-10-01T19:42:17.810Z|I-OCEAN7-304-XXXX| 28.58 14.257 41.780 34.612 1504.3132 20:44:06.56M 2015-10-01T19:42:17.995Z|I-OCEAN7-304-XXXX| 28.59 14.257 41.779 34.611 1504.3130 20:44:06.77M 2015-10-01T19:42:18.195Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3138 20:44:06.95M 2015-10-01T19:42:18.400Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.612 1504.3138 20:44:07.17M 2015-10-01T19:42:18.637Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3148 20:44:07.37M 2015-10-01T19:42:18.805Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3157 20:44:07.57M 2015-10-01T19:42:19.010Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3159 20:44:07.77M 2015-10-01T19:42:19.215Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.780 34.611 1504.3151 20:44:07.97M 2015-10-01T19:42:19.415Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.779 34.611 1504.3148 20:44:08.19M 2015-10-01T19:42:19.636Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.779 34.611 1504.3141 20:44:08.38M 2015-10-01T19:42:19.820Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.779 34.611 1504.3137 20:44:08.59M 2015-10-01T19:42:20.025Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.778 34.610 1504.3136 20:44:08.78M 2015-10-01T19:42:20.230Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.610 1504.3132 20:44:09.00M 2015-10-01T19:42:20.430Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.609 1504.3137 20:44:09.20M 2015-10-01T19:42:20.630Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.610 1504.3135 20:44:09.40M 2015-10-01T19:42:20.836Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.778 34.610 1504.3138 20:44:09.60M 2015-10-01T19:42:21.040Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.779 34.610 1504.3152 20:44:09.80M 2015-10-01T19:42:21.245Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.610 1504.3149 20:44:10.02M 2015-10-01T19:42:21.445Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3151 20:44:10.22M 2015-10-01T19:42:21.650Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3147 20:44:10.42M 2015-10-01T19:42:21.855Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.778 34.610 1504.3145 20:44:10.61M 2015-10-01T19:42:22.076Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.778 34.610 1504.3143 20:44:10.82M 2015-10-01T19:42:22.275Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.610 1504.3152 20:44:11.03M 2015-10-01T19:42:22.460Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3159 20:44:11.25M 2015-10-01T19:42:22.665Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3169 20:44:11.43M 2015-10-01T19:42:22.866Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3173 20:44:11.63M 2015-10-01T19:42:23.070Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.611 1504.3177 20:44:11.83M 2015-10-01T19:42:23.276Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3176 20:44:12.05M 2015-10-01T19:42:23.476Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.612 1504.3180 20:44:12.25M 2015-10-01T19:42:23.726Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3181 20:44:12.45M 2015-10-01T19:42:23.885Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3181 20:44:12.69M 2015-10-01T19:42:24.085Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.612 1504.3186 20:44:12.85M 2015-10-01T19:42:24.290Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.781 34.611 1504.3188 20:44:13.06M 2015-10-01T19:42:24.490Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.611 1504.3184 20:44:13.26M 2015-10-01T19:42:24.696Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3184 20:44:13.46M 2015-10-01T19:42:24.896Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3179 20:44:13.66M 2015-10-01T19:42:25.100Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3171 20:44:13.86M 2015-10-01T19:42:25.306Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.779 34.610 1504.3168 20:44:14.08M 2015-10-01T19:42:25.506Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3164 20:44:14.28M 2015-10-01T19:42:25.711Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.779 34.610 1504.3175 20:44:14.48M 2015-10-01T19:42:25.911Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3185 20:44:14.67M 2015-10-01T19:42:26.116Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.780 34.610 1504.3188 20:44:14.87M 2015-10-01T19:42:26.321Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3181 20:44:15.09M 2015-10-01T19:42:26.521Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3179 20:44:15.29M 2015-10-01T19:42:26.741Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.608 1504.3182 20:44:15.49M 2015-10-01T19:42:26.926Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3191 20:44:15.71M 2015-10-01T19:42:27.131Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.779 34.608 1504.3192 20:44:15.89M 2015-10-01T19:42:27.336Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.779 34.608 1504.3196 20:44:16.11M 2015-10-01T19:42:27.536Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3208 20:44:16.31M 2015-10-01T19:42:27.741Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3212 20:44:16.50M 2015-10-01T19:42:27.941Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3213 20:44:16.70M 2015-10-01T19:42:28.146Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.780 34.609 1504.3217 20:44:16.90M 2015-10-01T19:42:28.351Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.780 34.608 1504.3210 20:44:17.12M 2015-10-01T19:42:28.556Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.780 34.609 1504.3212 20:44:17.32M 2015-10-01T19:42:28.801Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.780 34.609 1504.3208 20:44:17.52M 2015-10-01T19:42:28.961Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.779 34.609 1504.3199 20:44:17.76M 2015-10-01T19:42:29.196Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.779 34.609 1504.3195 20:44:17.92M 2015-10-01T19:42:29.366Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.609 1504.3198 20:44:18.14M 2015-10-01T19:42:29.566Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.779 34.609 1504.3202 20:44:18.34M 2015-10-01T19:42:29.771Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.779 34.609 1504.3193 20:44:18.53M 2015-10-01T19:42:29.971Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.779 34.609 1504.3190 20:44:18.73M 2015-10-01T19:42:30.176Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.778 34.608 1504.3181 20:44:18.93M 2015-10-01T19:42:30.381Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.778 34.608 1504.3174 20:44:19.15M 2015-10-01T19:42:30.586Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.778 34.609 1504.3160 20:44:19.35M 2015-10-01T19:42:30.786Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.609 1504.3168 20:44:19.55M 2015-10-01T19:42:30.986Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.779 34.610 1504.3177 20:44:19.75M 2015-10-01T19:42:31.206Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3187 20:44:19.95M 2015-10-01T19:42:31.396Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3186 20:44:20.18M 2015-10-01T19:42:31.601Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.610 1504.3186 20:44:20.37M 2015-10-01T19:42:31.801Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.780 34.610 1504.3201 20:44:20.57M 2015-10-01T19:42:32.006Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3209 20:44:20.76M 2015-10-01T19:42:32.211Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.781 34.610 1504.3208 20:44:20.96M 2015-10-01T19:42:32.411Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.781 34.611 1504.3213 20:44:21.18M 2015-10-01T19:42:32.616Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.781 34.611 1504.3213 20:44:21.38M 2015-10-01T19:42:32.816Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.610 1504.3253 20:44:21.58M 2015-10-01T19:42:33.021Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.611 1504.3260 20:44:21.78M 2015-10-01T19:42:33.221Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.782 34.611 1504.3257 20:44:22.00M 2015-10-01T19:42:33.426Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.783 34.612 1504.3248 20:44:22.20M 2015-10-01T19:42:33.626Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3237 20:44:22.40M 2015-10-01T19:42:33.877Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3243 20:44:22.59M 2015-10-01T19:42:34.036Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3247 20:44:22.84M 2015-10-01T19:42:34.236Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3248 20:44:23.01M 2015-10-01T19:42:34.441Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.783 34.612 1504.3240 20:44:23.21M 2015-10-01T19:42:34.641Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3235 20:44:23.41M 2015-10-01T19:42:34.846Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.783 34.613 1504.3230 20:44:23.61M 2015-10-01T19:42:35.051Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.783 34.613 1504.3214 20:44:23.81M 2015-10-01T19:42:35.251Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.783 34.614 1504.3208 20:44:24.03M 2015-10-01T19:42:35.456Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.783 34.614 1504.3201 20:44:24.23M 2015-10-01T19:42:35.676Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.783 34.614 1504.3196 20:44:24.42M 2015-10-01T19:42:35.861Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3192 20:44:24.64M 2015-10-01T19:42:36.066Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3185 20:44:24.82M 2015-10-01T19:42:36.266Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.783 34.614 1504.3192 20:44:25.04M 2015-10-01T19:42:36.471Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.783 34.613 1504.3198 20:44:25.24M 2015-10-01T19:42:36.671Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.782 34.613 1504.3197 20:44:25.44M 2015-10-01T19:42:36.876Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.613 1504.3190 20:44:25.64M 2015-10-01T19:42:37.076Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.781 34.612 1504.3176 20:44:25.84M 2015-10-01T19:42:37.281Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.611 1504.3187 20:44:26.06M 2015-10-01T19:42:37.481Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.781 34.611 1504.3182 20:44:26.26M 2015-10-01T19:42:37.686Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.610 1504.3177 20:44:26.45M 2015-10-01T19:42:37.891Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.611 1504.3191 20:44:26.65M 2015-10-01T19:42:38.096Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.780 34.611 1504.3195 20:44:26.85M 2015-10-01T19:42:38.296Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.780 34.610 1504.3192 20:44:27.07M 2015-10-01T19:42:38.501Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.780 34.610 1504.3190 20:44:27.27M 2015-10-01T19:42:38.706Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.780 34.610 1504.3201 20:44:27.47M 2015-10-01T19:42:38.906Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.610 1504.3214 20:44:27.67M 2015-10-01T19:42:39.111Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.610 1504.3214 20:44:27.87M 2015-10-01T19:42:39.311Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.781 34.610 1504.3214 20:44:28.09M 2015-10-01T19:42:39.516Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3208 20:44:28.29M 2015-10-01T19:42:39.716Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3207 20:44:28.48M 2015-10-01T19:42:39.921Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.780 34.610 1504.3204 20:44:28.68M 2015-10-01T19:42:40.141Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.779 34.609 1504.3190 20:44:28.88M 2015-10-01T19:42:40.326Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.782 34.612 1504.3214 20:44:29.12M 2015-10-01T19:42:40.531Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.778 34.609 1504.3163 20:44:29.30M 2015-10-01T19:42:40.736Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.778 34.608 1504.3156 20:44:29.50M 2015-10-01T19:42:40.936Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.608 1504.3136 20:44:29.70M 2015-10-01T19:42:41.141Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.775 34.607 1504.3119 20:44:29.90M 2015-10-01T19:42:41.341Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.775 34.606 1504.3108 20:44:30.12M 2015-10-01T19:42:41.546Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.774 34.605 1504.3098 20:44:30.31M 2015-10-01T19:42:41.751Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3086 20:44:30.52M 2015-10-01T19:42:41.951Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.773 34.605 1504.3081 20:44:30.72M 2015-10-01T19:42:42.156Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.773 34.605 1504.3071 20:44:30.91M 2015-10-01T19:42:42.361Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.772 34.605 1504.3059 20:44:31.13M 2015-10-01T19:42:42.562Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.773 34.606 1504.3054 20:44:31.33M 2015-10-01T19:42:42.766Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.773 34.606 1504.3062 20:44:31.53M 2015-10-01T19:42:42.966Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.774 34.607 1504.3064 20:44:31.73M 2015-10-01T19:42:43.171Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.775 34.608 1504.3074 20:44:31.93M 2015-10-01T19:42:43.376Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.776 34.609 1504.3076 20:44:32.15M 2015-10-01T19:42:43.576Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.777 34.610 1504.3096 20:44:32.35M 2015-10-01T19:42:43.781Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.778 34.610 1504.3110 20:44:32.55M 2015-10-01T19:42:44.026Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.778 34.611 1504.3109 20:44:32.75M 2015-10-01T19:42:44.186Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3151 20:44:33.01M 2015-10-01T19:42:44.387Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3151 20:44:33.16M 2015-10-01T19:42:44.606Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.780 34.611 1504.3162 20:44:33.36M 2015-10-01T19:42:44.791Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.780 34.611 1504.3165 20:44:33.57M 2015-10-01T19:42:44.996Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.780 34.611 1504.3176 20:44:33.76M 2015-10-01T19:42:45.201Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.611 1504.3170 20:44:33.96M 2015-10-01T19:42:45.401Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.611 1504.3175 20:44:34.18M 2015-10-01T19:42:45.607Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.781 34.611 1504.3186 20:44:34.37M 2015-10-01T19:42:45.811Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.780 34.611 1504.3185 20:44:34.57M 2015-10-01T19:42:46.011Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3186 20:44:34.77M 2015-10-01T19:42:46.216Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.780 34.610 1504.3185 20:44:34.97M 2015-10-01T19:42:46.416Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.779 34.610 1504.3175 20:44:35.19M 2015-10-01T19:42:46.622Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.780 34.610 1504.3175 20:44:35.39M 2015-10-01T19:42:46.826Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.780 34.610 1504.3171 20:44:35.59M 2015-10-01T19:42:47.026Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.779 34.610 1504.3168 20:44:35.79M 2015-10-01T19:42:47.231Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.779 34.610 1504.3157 20:44:36.01M 2015-10-01T19:42:47.436Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.779 34.611 1504.3145 20:44:36.21M 2015-10-01T19:42:47.637Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.779 34.611 1504.3146 20:44:36.41M 2015-10-01T19:42:47.839Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3148 20:44:36.61M 2015-10-01T19:42:48.042Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.779 34.611 1504.3151 20:44:36.80M 2015-10-01T19:42:48.247Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.780 34.611 1504.3152 20:44:37.02M 2015-10-01T19:42:48.447Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3158 20:44:37.22M 2015-10-01T19:42:48.651Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.780 34.612 1504.3158 20:44:37.42M 2015-10-01T19:42:48.851Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.781 34.612 1504.3164 20:44:37.62M 2015-10-01T19:42:49.122Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3167 20:44:37.82M 2015-10-01T19:42:49.262Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.781 34.613 1504.3170 20:44:38.10M 2015-10-01T19:42:49.467Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.781 34.613 1504.3177 20:44:38.24M 2015-10-01T19:42:49.667Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3163 20:44:38.44M 2015-10-01T19:42:49.876Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.780 34.611 1504.3163 20:44:38.63M 2015-10-01T19:42:50.072Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.781 34.612 1504.3171 20:44:38.83M 2015-10-01T19:42:50.277Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.781 34.612 1504.3182 20:44:39.05M 2015-10-01T19:42:50.482Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.781 34.612 1504.3181 20:44:39.25M 2015-10-01T19:42:50.682Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3193 20:44:39.45M 2015-10-01T19:42:50.887Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.781 34.612 1504.3196 20:44:39.65M 2015-10-01T19:42:51.087Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.781 34.611 1504.3188 20:44:39.85M 2015-10-01T19:42:51.292Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.611 1504.3180 20:44:40.07M 2015-10-01T19:42:51.492Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.610 1504.3175 20:44:40.26M 2015-10-01T19:42:51.702Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.780 34.610 1504.3163 20:44:40.46M 2015-10-01T19:42:51.902Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.779 34.610 1504.3153 20:44:40.67M 2015-10-01T19:42:52.116Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.778 34.610 1504.3142 20:44:40.86M 2015-10-01T19:42:52.307Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.778 34.610 1504.3129 20:44:41.08M 2015-10-01T19:42:52.512Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.609 1504.3119 20:44:41.28M 2015-10-01T19:42:52.716Z|I-OCEAN7-304-XXXX| 28.56 14.258 41.778 34.609 1504.3115 20:44:41.48M 2015-10-01T19:42:52.917Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.778 34.610 1504.3116 20:44:41.68M 2015-10-01T19:42:53.119Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.778 34.610 1504.3118 20:44:41.88M 2015-10-01T19:42:53.357Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3113 20:44:42.10M 2015-10-01T19:42:53.542Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.778 34.610 1504.3112 20:44:42.29M 2015-10-01T19:42:53.727Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.778 34.610 1504.3116 20:44:42.51M 2015-10-01T19:42:53.957Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.777 34.610 1504.3103 20:44:42.69M 2015-10-01T19:42:54.182Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.778 34.611 1504.3105 20:44:42.89M 2015-10-01T19:42:54.337Z|I-OCEAN7-304-XXXX| 28.60 14.257 41.779 34.612 1504.3113 20:44:43.16M 2015-10-01T19:42:54.537Z|I-OCEAN7-304-XXXX| 28.60 14.256 41.780 34.613 1504.3118 20:44:43.31M 2015-10-01T19:42:54.737Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.780 34.613 1504.3119 20:44:43.51M 2015-10-01T19:42:54.942Z|I-OCEAN7-304-XXXX| 28.57 14.257 41.781 34.614 1504.3129 20:44:43.70M 2015-10-01T19:42:55.147Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.614 1504.3143 20:44:43.91M 2015-10-01T19:42:55.352Z|I-OCEAN7-304-XXXX| 28.61 14.257 41.782 34.615 1504.3148 20:44:44.13M 2015-10-01T19:42:55.552Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.782 34.612 1504.3230 20:44:44.33M 2015-10-01T19:42:55.752Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.783 34.612 1504.3239 20:44:44.52M 2015-10-01T19:42:55.962Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.783 34.612 1504.3240 20:44:44.72M 2015-10-01T19:42:56.162Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3243 20:44:44.92M 2015-10-01T19:42:56.367Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3253 20:44:45.14M 2015-10-01T19:42:56.572Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.783 34.612 1504.3258 20:44:45.34M 2015-10-01T19:42:56.777Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.783 34.611 1504.3274 20:44:45.54M 2015-10-01T19:42:56.977Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.783 34.611 1504.3270 20:44:45.74M 2015-10-01T19:42:57.182Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.784 34.612 1504.3276 20:44:45.94M 2015-10-01T19:42:57.382Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.783 34.612 1504.3267 20:44:46.16M 2015-10-01T19:42:57.587Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.783 34.612 1504.3268 20:44:46.35M 2015-10-01T19:42:57.787Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.783 34.611 1504.3263 20:44:46.55M 2015-10-01T19:42:58.007Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.782 34.611 1504.3258 20:44:46.75M 2015-10-01T19:42:58.197Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.782 34.611 1504.3254 20:44:46.97M 2015-10-01T19:42:58.399Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.782 34.611 1504.3241 20:44:47.17M 2015-10-01T19:42:58.600Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.783 34.612 1504.3239 20:44:47.37M 2015-10-01T19:42:58.802Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.782 34.612 1504.3235 20:44:47.57M 2015-10-01T19:42:59.007Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3237 20:44:47.77M 2015-10-01T19:42:59.257Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.783 34.612 1504.3236 20:44:47.97M 2015-10-01T19:42:59.412Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3237 20:44:48.23M 2015-10-01T19:42:59.617Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.783 34.612 1504.3239 20:44:48.38M 2015-10-01T19:42:59.817Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.783 34.612 1504.3239 20:44:48.58M