2015-10-01T19:40:00.139Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.773 34.604 1504.3085 20:41:48.89M 2015-10-01T19:40:00.339Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3097 20:41:49.11M 2015-10-01T19:40:00.544Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.604 1504.3094 20:41:49.31M 2015-10-01T19:40:00.749Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3099 20:41:49.51M 2015-10-01T19:40:00.949Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3102 20:41:49.71M 2015-10-01T19:40:01.149Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3103 20:41:49.90M 2015-10-01T19:40:01.354Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:41:50.12M 2015-10-01T19:40:01.559Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3107 20:41:50.32M 2015-10-01T19:40:01.760Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:41:50.52M 2015-10-01T19:40:01.964Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3099 20:41:50.72M 2015-10-01T19:40:02.170Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3102 20:41:50.92M 2015-10-01T19:40:02.375Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3105 20:41:51.14M 2015-10-01T19:40:02.575Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3093 20:41:51.34M 2015-10-01T19:40:02.779Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3093 20:41:51.54M 2015-10-01T19:40:02.979Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3092 20:41:51.74M 2015-10-01T19:40:03.184Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3083 20:41:51.94M 2015-10-01T19:40:03.389Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.772 34.604 1504.3073 20:41:52.15M 2015-10-01T19:40:03.589Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.773 34.605 1504.3069 20:41:52.35M 2015-10-01T19:40:03.809Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.773 34.605 1504.3065 20:41:52.55M 2015-10-01T19:40:04.000Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.772 34.605 1504.3064 20:41:52.77M 2015-10-01T19:40:04.200Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3070 20:41:52.95M 2015-10-01T19:40:04.404Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3066 20:41:53.17M 2015-10-01T19:40:04.604Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3062 20:41:53.37M 2015-10-01T19:40:04.810Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3063 20:41:53.56M 2015-10-01T19:40:05.010Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3068 20:41:53.77M 2015-10-01T19:40:05.210Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3071 20:41:53.96M 2015-10-01T19:40:05.419Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3073 20:41:54.18M 2015-10-01T19:40:05.619Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.603 1504.3082 20:41:54.38M 2015-10-01T19:40:05.824Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3076 20:41:54.58M 2015-10-01T19:40:06.036Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3073 20:41:54.78M 2015-10-01T19:40:06.229Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3073 20:41:55.00M 2015-10-01T19:40:06.429Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.772 34.603 1504.3081 20:41:55.20M 2015-10-01T19:40:06.634Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.603 1504.3082 20:41:55.39M 2015-10-01T19:40:06.840Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3088 20:41:55.60M 2015-10-01T19:40:07.040Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.603 1504.3088 20:41:55.79M 2015-10-01T19:40:07.245Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.603 1504.3087 20:41:56.01M 2015-10-01T19:40:07.450Z|I-OCEAN7-304-XXXX| 28.72 14.258 41.771 34.603 1504.3083 20:41:56.21M 2015-10-01T19:40:07.672Z|I-OCEAN7-304-XXXX| 28.71 14.258 41.771 34.603 1504.3074 20:41:56.41M 2015-10-01T19:40:07.855Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.771 34.603 1504.3066 20:41:56.61M 2015-10-01T19:40:08.055Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.771 34.603 1504.3068 20:41:56.81M 2015-10-01T19:40:08.275Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.771 34.603 1504.3065 20:41:57.03M 2015-10-01T19:40:08.465Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.770 34.602 1504.3066 20:41:57.24M 2015-10-01T19:40:08.665Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.770 34.602 1504.3069 20:41:57.43M 2015-10-01T19:40:08.870Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.770 34.602 1504.3064 20:41:57.63M 2015-10-01T19:40:09.070Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.770 34.602 1504.3062 20:41:57.82M 2015-10-01T19:40:09.275Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3054 20:41:58.04M 2015-10-01T19:40:09.480Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3051 20:41:58.24M 2015-10-01T19:40:09.680Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3047 20:41:58.44M 2015-10-01T19:40:09.885Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.602 1504.3049 20:41:58.64M 2015-10-01T19:40:10.085Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.770 34.603 1504.3052 20:41:58.84M 2015-10-01T19:40:10.290Z|I-OCEAN7-304-XXXX| 28.67 14.258 41.771 34.603 1504.3058 20:41:59.06M 2015-10-01T19:40:10.495Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.771 34.603 1504.3064 20:41:59.26M 2015-10-01T19:40:10.695Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.771 34.603 1504.3064 20:41:59.46M 2015-10-01T19:40:10.895Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.771 34.604 1504.3068 20:41:59.65M 2015-10-01T19:40:11.105Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3063 20:41:59.85M 2015-10-01T19:40:11.305Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3062 20:42:00.07M 2015-10-01T19:40:11.510Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3063 20:42:00.27M 2015-10-01T19:40:11.755Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.605 1504.3060 20:42:00.47M 2015-10-01T19:40:11.915Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.605 1504.3068 20:42:00.72M 2015-10-01T19:40:12.115Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.773 34.605 1504.3074 20:42:00.87M 2015-10-01T19:40:12.320Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.773 34.605 1504.3080 20:42:01.09M 2015-10-01T19:40:12.525Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3074 20:42:01.29M 2015-10-01T19:40:12.745Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3074 20:42:01.49M 2015-10-01T19:40:12.930Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3075 20:42:01.70M 2015-10-01T19:40:13.130Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.604 1504.3090 20:42:01.89M 2015-10-01T19:40:13.335Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3094 20:42:02.10M 2015-10-01T19:40:13.540Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3101 20:42:02.30M 2015-10-01T19:40:13.740Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3104 20:42:02.50M 2015-10-01T19:40:13.945Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.602 1504.3107 20:42:02.70M 2015-10-01T19:40:14.145Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3105 20:42:02.90M 2015-10-01T19:40:14.350Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3108 20:42:03.12M 2015-10-01T19:40:14.555Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3118 20:42:03.32M 2015-10-01T19:40:14.755Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3132 20:42:03.52M 2015-10-01T19:40:14.996Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3134 20:42:03.71M 2015-10-01T19:40:15.165Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3130 20:42:03.92M 2015-10-01T19:40:15.365Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3127 20:42:04.13M 2015-10-01T19:40:15.570Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3131 20:42:04.33M 2015-10-01T19:40:15.765Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.773 34.603 1504.3127 20:42:04.53M 2015-10-01T19:40:15.970Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3134 20:42:04.73M 2015-10-01T19:40:16.175Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3137 20:42:04.93M 2015-10-01T19:40:16.385Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3132 20:42:05.15M 2015-10-01T19:40:16.585Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3142 20:42:05.35M 2015-10-01T19:40:16.785Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3146 20:42:05.55M 2015-10-01T19:40:16.990Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3147 20:42:05.75M 2015-10-01T19:40:17.210Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3147 20:42:05.94M 2015-10-01T19:40:17.395Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3146 20:42:06.18M 2015-10-01T19:40:17.601Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3146 20:42:06.36M 2015-10-01T19:40:17.800Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3134 20:42:06.56M 2015-10-01T19:40:18.005Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3131 20:42:06.76M 2015-10-01T19:40:18.210Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3126 20:42:06.96M 2015-10-01T19:40:18.410Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3134 20:42:07.18M 2015-10-01T19:40:18.615Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3141 20:42:07.38M 2015-10-01T19:40:18.815Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3135 20:42:07.58M 2015-10-01T19:40:19.020Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3130 20:42:07.77M 2015-10-01T19:40:19.220Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3123 20:42:07.97M 2015-10-01T19:40:19.425Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3121 20:42:08.19M 2015-10-01T19:40:19.630Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3119 20:42:08.39M 2015-10-01T19:40:19.830Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3102 20:42:08.59M 2015-10-01T19:40:20.036Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3092 20:42:08.79M 2015-10-01T19:40:20.240Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3079 20:42:09.01M 2015-10-01T19:40:20.476Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.602 1504.3073 20:42:09.21M 2015-10-01T19:40:20.645Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.602 1504.3059 20:42:09.41M 2015-10-01T19:40:20.845Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.770 34.602 1504.3055 20:42:09.61M 2015-10-01T19:40:21.050Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.770 34.602 1504.3055 20:42:09.81M 2015-10-01T19:40:21.255Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3049 20:42:10.02M 2015-10-01T19:40:21.455Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3046 20:42:10.22M 2015-10-01T19:40:21.675Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3046 20:42:10.42M 2015-10-01T19:40:21.905Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.770 34.602 1504.3049 20:42:10.64M 2015-10-01T19:40:22.065Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3054 20:42:10.86M 2015-10-01T19:40:22.270Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.602 1504.3055 20:42:11.04M 2015-10-01T19:40:22.470Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.770 34.603 1504.3053 20:42:11.24M 2015-10-01T19:40:22.675Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3054 20:42:11.43M 2015-10-01T19:40:22.875Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.771 34.603 1504.3055 20:42:11.64M 2015-10-01T19:40:23.080Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3066 20:42:11.83M 2015-10-01T19:40:23.280Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3075 20:42:12.05M 2015-10-01T19:40:23.485Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.772 34.604 1504.3077 20:42:12.25M 2015-10-01T19:40:23.690Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.773 34.604 1504.3091 20:42:12.45M 2015-10-01T19:40:23.890Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3101 20:42:12.65M 2015-10-01T19:40:24.095Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.773 34.604 1504.3107 20:42:12.85M 2015-10-01T19:40:24.300Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.604 1504.3116 20:42:13.07M 2015-10-01T19:40:24.500Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3103 20:42:13.27M 2015-10-01T19:40:24.705Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3097 20:42:13.46M 2015-10-01T19:40:24.905Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.773 34.605 1504.3094 20:42:13.67M 2015-10-01T19:40:25.116Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.773 34.605 1504.3087 20:42:13.86M 2015-10-01T19:40:25.315Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.772 34.604 1504.3085 20:42:14.08M 2015-10-01T19:40:25.515Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3082 20:42:14.28M 2015-10-01T19:40:25.720Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.772 34.604 1504.3087 20:42:14.48M 2015-10-01T19:40:25.920Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.772 34.604 1504.3077 20:42:14.68M 2015-10-01T19:40:26.145Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3063 20:42:14.88M 2015-10-01T19:40:26.330Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.603 1504.3055 20:42:15.12M 2015-10-01T19:40:26.535Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.604 1504.3057 20:42:15.30M 2015-10-01T19:40:26.735Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.771 34.604 1504.3057 20:42:15.50M 2015-10-01T19:40:26.980Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.772 34.605 1504.3057 20:42:15.69M 2015-10-01T19:40:27.140Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.772 34.605 1504.3053 20:42:15.94M 2015-10-01T19:40:27.346Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.772 34.605 1504.3049 20:42:16.11M 2015-10-01T19:40:27.556Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.772 34.605 1504.3051 20:42:16.31M 2015-10-01T19:40:27.751Z|I-OCEAN7-304-XXXX| 28.68 14.257 41.771 34.604 1504.3053 20:42:16.51M 2015-10-01T19:40:27.951Z|I-OCEAN7-304-XXXX| 28.68 14.258 41.771 34.603 1504.3057 20:42:16.71M 2015-10-01T19:40:28.156Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.603 1504.3053 20:42:16.91M 2015-10-01T19:40:28.360Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.770 34.603 1504.3047 20:42:17.13M 2015-10-01T19:40:28.560Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3062 20:42:17.33M 2015-10-01T19:40:28.765Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3065 20:42:17.53M 2015-10-01T19:40:28.970Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3073 20:42:17.72M 2015-10-01T19:40:29.170Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3081 20:42:17.92M 2015-10-01T19:40:29.376Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3086 20:42:18.14M 2015-10-01T19:40:29.581Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.603 1504.3082 20:42:18.34M 2015-10-01T19:40:29.781Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.603 1504.3082 20:42:18.54M 2015-10-01T19:40:29.980Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3076 20:42:18.74M 2015-10-01T19:40:30.186Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.603 1504.3074 20:42:18.94M 2015-10-01T19:40:30.395Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.603 1504.3085 20:42:19.16M 2015-10-01T19:40:30.611Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3092 20:42:19.36M 2015-10-01T19:40:30.796Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.771 34.603 1504.3088 20:42:19.57M 2015-10-01T19:40:31.001Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3081 20:42:19.75M 2015-10-01T19:40:31.201Z|I-OCEAN7-304-XXXX| 28.56 14.259 41.771 34.603 1504.3068 20:42:19.95M 2015-10-01T19:40:31.406Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.771 34.603 1504.3073 20:42:20.17M 2015-10-01T19:40:31.637Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3064 20:42:20.37M 2015-10-01T19:40:31.811Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.771 34.603 1504.3065 20:42:20.57M 2015-10-01T19:40:32.056Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3070 20:42:20.77M 2015-10-01T19:40:32.216Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3073 20:42:21.03M 2015-10-01T19:40:32.421Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.772 34.604 1504.3070 20:42:21.19M 2015-10-01T19:40:32.621Z|I-OCEAN7-304-XXXX| 28.58 14.258 41.772 34.604 1504.3069 20:42:21.39M 2015-10-01T19:40:32.826Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.772 34.607 1504.3000 20:42:21.59M 2015-10-01T19:40:33.028Z|I-OCEAN7-304-XXXX| 28.57 14.255 41.772 34.606 1504.3000 20:42:21.78M 2015-10-01T19:40:33.231Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.772 34.606 1504.3011 20:42:22.00M 2015-10-01T19:40:33.436Z|I-OCEAN7-304-XXXX| 28.57 14.256 41.772 34.606 1504.3019 20:42:22.20M 2015-10-01T19:40:33.636Z|I-OCEAN7-304-XXXX| 28.63 14.257 41.772 34.605 1504.3038 20:42:22.40M 2015-10-01T19:40:33.841Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.772 34.605 1504.3053 20:42:22.60M 2015-10-01T19:40:34.046Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.768 34.601 1504.3016 20:42:22.80M 2015-10-01T19:40:34.246Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.601 1504.3021 20:42:23.02M 2015-10-01T19:40:34.451Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.600 1504.3032 20:42:23.22M 2015-10-01T19:40:34.656Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.768 34.601 1504.3037 20:42:23.42M 2015-10-01T19:40:34.856Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.768 34.601 1504.3036 20:42:23.62M 2015-10-01T19:40:35.076Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.769 34.601 1504.3033 20:42:23.81M 2015-10-01T19:40:35.261Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.769 34.600 1504.3042 20:42:24.05M 2015-10-01T19:40:35.466Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.768 34.600 1504.3048 20:42:24.23M 2015-10-01T19:40:35.671Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.769 34.601 1504.3052 20:42:24.43M 2015-10-01T19:40:35.871Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3068 20:42:24.63M 2015-10-01T19:40:36.076Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.770 34.601 1504.3074 20:42:24.83M 2015-10-01T19:40:36.276Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.770 34.601 1504.3082 20:42:25.05M 2015-10-01T19:40:36.481Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3093 20:42:25.25M 2015-10-01T19:40:36.681Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3104 20:42:25.45M 2015-10-01T19:40:36.886Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3115 20:42:25.64M 2015-10-01T19:40:37.091Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3136 20:42:25.84M 2015-10-01T19:40:37.291Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.605 1504.3146 20:42:26.06M 2015-10-01T19:40:37.516Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.605 1504.3146 20:42:26.26M 2015-10-01T19:40:37.701Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3142 20:42:26.46M 2015-10-01T19:40:37.901Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3157 20:42:26.66M 2015-10-01T19:40:38.106Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3163 20:42:26.86M 2015-10-01T19:40:38.311Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3158 20:42:27.08M 2015-10-01T19:40:38.511Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.607 1504.3157 20:42:27.28M 2015-10-01T19:40:38.716Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.777 34.607 1504.3149 20:42:27.48M 2015-10-01T19:40:38.916Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.607 1504.3145 20:42:27.67M 2015-10-01T19:40:39.121Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3148 20:42:27.88M 2015-10-01T19:40:39.357Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3148 20:42:28.09M 2015-10-01T19:40:39.541Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.778 34.609 1504.3147 20:42:28.29M 2015-10-01T19:40:39.731Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.777 34.608 1504.3140 20:42:28.51M 2015-10-01T19:40:39.931Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.777 34.608 1504.3131 20:42:28.69M 2015-10-01T19:40:40.136Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3126 20:42:28.89M 2015-10-01T19:40:40.341Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3118 20:42:29.11M 2015-10-01T19:40:40.541Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3114 20:42:29.31M 2015-10-01T19:40:40.746Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3119 20:42:29.50M 2015-10-01T19:40:40.946Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3114 20:42:29.71M 2015-10-01T19:40:41.146Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.606 1504.3113 20:42:29.90M 2015-10-01T19:40:41.356Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.774 34.605 1504.3119 20:42:30.12M 2015-10-01T19:40:41.556Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3108 20:42:30.32M 2015-10-01T19:40:41.761Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.606 1504.3115 20:42:30.52M 2015-10-01T19:40:41.961Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.606 1504.3114 20:42:30.72M 2015-10-01T19:40:42.166Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.775 34.606 1504.3113 20:42:30.92M 2015-10-01T19:40:42.366Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.775 34.606 1504.3114 20:42:31.14M 2015-10-01T19:40:42.571Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3121 20:42:31.33M 2015-10-01T19:40:42.776Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.775 34.607 1504.3131 20:42:31.54M 2015-10-01T19:40:42.976Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3131 20:42:31.74M 2015-10-01T19:40:43.181Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.606 1504.3129 20:42:31.93M 2015-10-01T19:40:43.381Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.776 34.607 1504.3131 20:42:32.15M 2015-10-01T19:40:43.586Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3138 20:42:32.35M 2015-10-01T19:40:43.791Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3136 20:42:32.55M 2015-10-01T19:40:44.011Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.606 1504.3135 20:42:32.75M 2015-10-01T19:40:44.196Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.606 1504.3149 20:42:32.96M 2015-10-01T19:40:44.396Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.606 1504.3151 20:42:33.17M 2015-10-01T19:40:44.602Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.606 1504.3149 20:42:33.37M 2015-10-01T19:40:44.806Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3147 20:42:33.56M 2015-10-01T19:40:45.006Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3156 20:42:33.76M 2015-10-01T19:40:45.211Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.606 1504.3154 20:42:33.96M 2015-10-01T19:40:45.411Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3146 20:42:34.18M 2015-10-01T19:40:45.616Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3141 20:42:34.38M 2015-10-01T19:40:45.821Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3143 20:42:34.58M 2015-10-01T19:40:46.021Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.776 34.606 1504.3149 20:42:34.78M 2015-10-01T19:40:46.226Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.606 1504.3162 20:42:35.00M 2015-10-01T19:40:46.431Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.606 1504.3151 20:42:35.20M 2015-10-01T19:40:46.636Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.606 1504.3153 20:42:35.40M 2015-10-01T19:40:46.836Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3157 20:42:35.60M 2015-10-01T19:40:47.037Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3158 20:42:35.79M 2015-10-01T19:40:47.241Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.604 1504.3147 20:42:36.01M 2015-10-01T19:40:47.441Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.775 34.607 1504.3096 20:42:36.21M 2015-10-01T19:40:47.646Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.774 34.607 1504.3086 20:42:36.41M 2015-10-01T19:40:47.851Z|I-OCEAN7-304-XXXX| 28.66 14.257 41.774 34.607 1504.3082 20:42:36.61M 2015-10-01T19:40:48.051Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.774 34.607 1504.3079 20:42:36.81M 2015-10-01T19:40:48.256Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.773 34.606 1504.3070 20:42:37.03M 2015-10-01T19:40:48.477Z|I-OCEAN7-304-XXXX| 28.67 14.257 41.773 34.606 1504.3062 20:42:37.23M 2015-10-01T19:40:48.661Z|I-OCEAN7-304-XXXX| 28.64 14.257 41.772 34.606 1504.3046 20:42:37.44M 2015-10-01T19:40:48.866Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.772 34.605 1504.3041 20:42:37.62M 2015-10-01T19:40:49.071Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.772 34.605 1504.3037 20:42:37.82M 2015-10-01T19:40:49.272Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.772 34.603 1504.3091 20:42:38.04M 2015-10-01T19:40:49.471Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3107 20:42:38.24M 2015-10-01T19:40:49.676Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.603 1504.3107 20:42:38.44M 2015-10-01T19:40:49.881Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3109 20:42:38.64M 2015-10-01T19:40:50.081Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3110 20:42:38.84M 2015-10-01T19:40:50.286Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3112 20:42:39.06M 2015-10-01T19:40:50.486Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3102 20:42:39.26M 2015-10-01T19:40:50.691Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3108 20:42:39.45M 2015-10-01T19:40:50.896Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3099 20:42:39.65M 2015-10-01T19:40:51.102Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.773 34.604 1504.3094 20:42:39.86M 2015-10-01T19:40:51.301Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3104 20:42:40.07M 2015-10-01T19:40:51.501Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3109 20:42:40.27M 2015-10-01T19:40:51.707Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:42:40.47M 2015-10-01T19:40:51.907Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3104 20:42:40.67M 2015-10-01T19:40:52.112Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3107 20:42:40.87M 2015-10-01T19:40:52.312Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3103 20:42:41.09M 2015-10-01T19:40:52.522Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3101 20:42:41.28M 2015-10-01T19:40:52.727Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.605 1504.3107 20:42:41.49M 2015-10-01T19:40:52.942Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.772 34.603 1504.3087 20:42:41.69M 2015-10-01T19:40:53.127Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.772 34.603 1504.3090 20:42:41.90M 2015-10-01T19:40:53.332Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3096 20:42:42.10M 2015-10-01T19:40:53.537Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3099 20:42:42.30M 2015-10-01T19:40:53.737Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.773 34.604 1504.3108 20:42:42.50M 2015-10-01T19:40:53.942Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.774 34.604 1504.3124 20:42:42.70M 2015-10-01T19:40:54.147Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.774 34.604 1504.3121 20:42:42.90M 2015-10-01T19:40:54.352Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.773 34.605 1504.3107 20:42:43.12M 2015-10-01T19:40:54.552Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3116 20:42:43.32M 2015-10-01T19:40:54.752Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3119 20:42:43.51M 2015-10-01T19:40:54.957Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.775 34.606 1504.3121 20:42:43.71M 2015-10-01T19:40:55.162Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.775 34.607 1504.3112 20:42:43.91M 2015-10-01T19:40:55.362Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.775 34.607 1504.3107 20:42:44.13M 2015-10-01T19:40:55.567Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.776 34.607 1504.3114 20:42:44.33M 2015-10-01T19:40:55.767Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.776 34.608 1504.3115 20:42:44.53M 2015-10-01T19:40:55.972Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3116 20:42:44.73M 2015-10-01T19:40:56.172Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3113 20:42:44.93M 2015-10-01T19:40:56.377Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.608 1504.3114 20:42:45.15M 2015-10-01T19:40:56.582Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.776 34.607 1504.3119 20:42:45.34M 2015-10-01T19:40:56.787Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.607 1504.3121 20:42:45.54M 2015-10-01T19:40:56.987Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3121 20:42:45.75M 2015-10-01T19:40:57.187Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.607 1504.3123 20:42:45.94M 2015-10-01T19:40:57.407Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3124 20:42:46.16M 2015-10-01T19:40:57.597Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.775 34.606 1504.3115 20:42:46.38M 2015-10-01T19:40:57.836Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.774 34.606 1504.3112 20:42:46.56M 2015-10-01T19:40:58.002Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.774 34.606 1504.3110 20:42:46.76M 2015-10-01T19:40:58.207Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3120 20:42:46.96M 2015-10-01T19:40:58.407Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3129 20:42:47.18M 2015-10-01T19:40:58.612Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3124 20:42:47.37M 2015-10-01T19:40:58.812Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3119 20:42:47.57M 2015-10-01T19:40:59.017Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3118 20:42:47.77M 2015-10-01T19:40:59.236Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3129 20:42:47.97M 2015-10-01T19:40:59.427Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.775 34.605 1504.3137 20:42:48.19M 2015-10-01T19:40:59.622Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3132 20:42:48.39M 2015-10-01T19:40:59.832Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3125 20:42:48.59M