2015-10-01T19:37:00.056Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3107 20:38:48.80M 2015-10-01T19:37:00.251Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3104 20:38:49.02M 2015-10-01T19:37:00.476Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.775 34.605 1504.3141 20:38:49.21M 2015-10-01T19:37:00.679Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3156 20:38:49.42M 2015-10-01T19:37:00.861Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3154 20:38:49.63M 2015-10-01T19:37:01.067Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3149 20:38:49.81M 2015-10-01T19:37:01.275Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3143 20:38:50.03M 2015-10-01T19:37:01.477Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3136 20:38:50.23M 2015-10-01T19:37:01.677Z|I-OCEAN7-304-XXXX| 28.59 14.259 41.775 34.606 1504.3124 20:38:50.43M 2015-10-01T19:37:01.882Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.606 1504.3129 20:38:50.63M 2015-10-01T19:37:02.082Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.775 34.605 1504.3123 20:38:50.83M 2015-10-01T19:37:02.287Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.605 1504.3125 20:38:51.05M 2015-10-01T19:37:02.516Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.774 34.605 1504.3120 20:38:51.25M 2015-10-01T19:37:02.692Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3114 20:38:51.44M 2015-10-01T19:37:02.897Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3110 20:38:51.65M 2015-10-01T19:37:03.097Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3105 20:38:51.84M 2015-10-01T19:37:03.315Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.604 1504.3108 20:38:52.06M 2015-10-01T19:37:03.507Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.773 34.603 1504.3105 20:38:52.26M 2015-10-01T19:37:03.707Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3115 20:38:52.46M 2015-10-01T19:37:03.912Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3114 20:38:52.66M 2015-10-01T19:37:04.112Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.604 1504.3120 20:38:52.86M 2015-10-01T19:37:04.312Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3121 20:38:53.08M 2015-10-01T19:37:04.520Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.774 34.605 1504.3125 20:38:53.27M 2015-10-01T19:37:04.722Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3130 20:38:53.47M 2015-10-01T19:37:04.927Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.775 34.606 1504.3135 20:38:53.67M 2015-10-01T19:37:05.147Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3142 20:38:53.87M 2015-10-01T19:37:05.327Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.606 1504.3135 20:38:54.11M 2015-10-01T19:37:05.532Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.606 1504.3137 20:38:54.29M 2015-10-01T19:37:05.737Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3140 20:38:54.49M 2015-10-01T19:37:05.942Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.607 1504.3149 20:38:54.69M 2015-10-01T19:37:06.142Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3159 20:38:54.89M 2015-10-01T19:37:06.347Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3162 20:38:55.11M 2015-10-01T19:37:06.552Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.606 1504.3175 20:38:55.31M 2015-10-01T19:37:06.752Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.606 1504.3174 20:38:55.51M 2015-10-01T19:37:06.957Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.607 1504.3181 20:38:55.70M 2015-10-01T19:37:07.160Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.778 34.607 1504.3176 20:38:55.90M 2015-10-01T19:37:07.396Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3131 20:38:56.12M 2015-10-01T19:37:07.562Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3131 20:38:56.32M 2015-10-01T19:37:07.767Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3129 20:38:56.52M 2015-10-01T19:37:07.972Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.600 1504.3127 20:38:56.72M 2015-10-01T19:37:08.177Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3135 20:38:56.92M 2015-10-01T19:37:08.377Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3148 20:38:57.14M 2015-10-01T19:37:08.577Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3148 20:38:57.34M 2015-10-01T19:37:08.782Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.599 1504.3142 20:38:57.53M 2015-10-01T19:37:08.987Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.771 34.600 1504.3148 20:38:57.73M 2015-10-01T19:37:09.187Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.771 34.601 1504.3138 20:38:57.93M 2015-10-01T19:37:09.392Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3126 20:38:58.15M 2015-10-01T19:37:09.612Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3120 20:38:58.35M 2015-10-01T19:37:09.799Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3118 20:38:58.57M 2015-10-01T19:37:10.002Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3125 20:38:58.75M 2015-10-01T19:37:10.207Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3127 20:38:58.95M 2015-10-01T19:37:10.402Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3134 20:38:59.17M 2015-10-01T19:37:10.612Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3134 20:38:59.36M 2015-10-01T19:37:10.812Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3132 20:38:59.56M 2015-10-01T19:37:11.017Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3134 20:38:59.76M 2015-10-01T19:37:11.217Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3127 20:38:59.96M 2015-10-01T19:37:11.422Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3121 20:39:00.18M 2015-10-01T19:37:11.627Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3116 20:39:00.38M 2015-10-01T19:37:11.827Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3108 20:39:00.58M 2015-10-01T19:37:12.032Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3112 20:39:00.78M 2015-10-01T19:37:12.237Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3121 20:39:01.00M 2015-10-01T19:37:12.440Z|I-OCEAN7-304-XXXX| 28.57 14.261 41.769 34.599 1504.3085 20:39:01.20M 2015-10-01T19:37:12.642Z|I-OCEAN7-304-XXXX| 28.56 14.261 41.769 34.598 1504.3085 20:39:01.40M 2015-10-01T19:37:12.842Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.769 34.598 1504.3092 20:39:01.60M 2015-10-01T19:37:13.047Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3096 20:39:01.79M 2015-10-01T19:37:13.252Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.768 34.598 1504.3094 20:39:02.01M 2015-10-01T19:37:13.452Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.598 1504.3098 20:39:02.21M 2015-10-01T19:37:13.652Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3103 20:39:02.41M 2015-10-01T19:37:13.857Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.771 34.601 1504.3119 20:39:02.61M 2015-10-01T19:37:14.078Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3124 20:39:02.81M 2015-10-01T19:37:14.262Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3113 20:39:03.04M 2015-10-01T19:37:14.467Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3114 20:39:03.22M 2015-10-01T19:37:14.667Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3131 20:39:03.43M 2015-10-01T19:37:14.872Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3135 20:39:03.62M 2015-10-01T19:37:15.072Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3140 20:39:03.82M 2015-10-01T19:37:15.282Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3141 20:39:04.04M 2015-10-01T19:37:15.477Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3140 20:39:04.24M 2015-10-01T19:37:15.682Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3135 20:39:04.44M 2015-10-01T19:37:15.887Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3131 20:39:04.64M 2015-10-01T19:37:16.092Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3130 20:39:04.84M 2015-10-01T19:37:16.292Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3130 20:39:05.06M 2015-10-01T19:37:16.497Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3142 20:39:05.26M 2015-10-01T19:37:16.702Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3143 20:39:05.46M 2015-10-01T19:37:16.902Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3145 20:39:05.66M 2015-10-01T19:37:17.107Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.603 1504.3142 20:39:05.85M 2015-10-01T19:37:17.307Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3146 20:39:06.07M 2015-10-01T19:37:17.512Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3158 20:39:06.27M 2015-10-01T19:37:17.720Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3162 20:39:06.47M 2015-10-01T19:37:17.918Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3159 20:39:06.67M 2015-10-01T19:37:18.122Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3157 20:39:06.87M 2015-10-01T19:37:18.327Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3152 20:39:07.09M 2015-10-01T19:37:18.547Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3147 20:39:07.29M 2015-10-01T19:37:18.727Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3149 20:39:07.50M 2015-10-01T19:37:18.932Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.602 1504.3160 20:39:07.68M 2015-10-01T19:37:19.137Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3152 20:39:07.88M 2015-10-01T19:37:19.342Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3156 20:39:08.10M 2015-10-01T19:37:19.542Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3138 20:39:08.30M 2015-10-01T19:37:19.747Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3138 20:39:08.50M 2015-10-01T19:37:19.947Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3138 20:39:08.70M 2015-10-01T19:37:20.152Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3136 20:39:08.90M 2015-10-01T19:37:20.352Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3127 20:39:09.12M 2015-10-01T19:37:20.557Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3124 20:39:09.31M 2015-10-01T19:37:20.757Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3125 20:39:09.52M 2015-10-01T19:37:20.962Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3119 20:39:09.71M 2015-10-01T19:37:21.168Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3118 20:39:09.91M 2015-10-01T19:37:21.368Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.604 1504.3118 20:39:10.13M 2015-10-01T19:37:21.572Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3114 20:39:10.33M 2015-10-01T19:37:21.777Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3148 20:39:10.53M 2015-10-01T19:37:21.996Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3156 20:39:10.73M 2015-10-01T19:37:22.182Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3158 20:39:10.93M 2015-10-01T19:37:22.387Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3158 20:39:11.15M 2015-10-01T19:37:22.587Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3157 20:39:11.34M 2015-10-01T19:37:22.793Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3154 20:39:11.54M 2015-10-01T19:37:23.008Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3158 20:39:11.74M 2015-10-01T19:37:23.198Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3160 20:39:11.95M 2015-10-01T19:37:23.402Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3154 20:39:12.16M 2015-10-01T19:37:23.603Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3142 20:39:12.36M 2015-10-01T19:37:23.807Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3131 20:39:12.56M 2015-10-01T19:37:24.007Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3123 20:39:12.76M 2015-10-01T19:37:24.213Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.771 34.601 1504.3120 20:39:12.96M 2015-10-01T19:37:24.413Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.771 34.601 1504.3115 20:39:13.18M 2015-10-01T19:37:24.622Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.772 34.602 1504.3109 20:39:13.37M 2015-10-01T19:37:24.836Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3113 20:39:13.58M 2015-10-01T19:37:25.023Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:39:13.77M 2015-10-01T19:37:25.228Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3105 20:39:13.97M 2015-10-01T19:37:25.433Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.773 34.604 1504.3108 20:39:14.19M 2015-10-01T19:37:25.633Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.604 1504.3101 20:39:14.39M 2015-10-01T19:37:25.838Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.773 34.605 1504.3099 20:39:14.59M 2015-10-01T19:37:26.038Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.774 34.605 1504.3101 20:39:14.79M 2015-10-01T19:37:26.243Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.774 34.606 1504.3105 20:39:15.01M 2015-10-01T19:37:26.448Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.774 34.606 1504.3105 20:39:15.20M 2015-10-01T19:37:26.648Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.774 34.606 1504.3101 20:39:15.40M 2015-10-01T19:37:26.853Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.775 34.606 1504.3104 20:39:15.60M 2015-10-01T19:37:27.053Z|I-OCEAN7-304-XXXX| 28.59 14.258 41.775 34.607 1504.3107 20:39:15.80M 2015-10-01T19:37:27.258Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.775 34.606 1504.3102 20:39:16.02M 2015-10-01T19:37:27.478Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.775 34.607 1504.3104 20:39:16.22M 2015-10-01T19:37:27.663Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.775 34.606 1504.3104 20:39:16.44M 2015-10-01T19:37:27.868Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.774 34.606 1504.3099 20:39:16.62M 2015-10-01T19:37:28.073Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.606 1504.3109 20:39:16.82M 2015-10-01T19:37:28.273Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3123 20:39:17.04M 2015-10-01T19:37:28.478Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.774 34.605 1504.3124 20:39:17.23M 2015-10-01T19:37:28.678Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.774 34.605 1504.3119 20:39:17.43M 2015-10-01T19:37:28.883Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.774 34.605 1504.3121 20:39:17.63M 2015-10-01T19:37:29.088Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3121 20:39:17.83M 2015-10-01T19:37:29.288Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.773 34.604 1504.3119 20:39:18.05M 2015-10-01T19:37:29.493Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3112 20:39:18.25M 2015-10-01T19:37:29.698Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3098 20:39:18.45M 2015-10-01T19:37:29.898Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3103 20:39:18.65M 2015-10-01T19:37:30.103Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.602 1504.3101 20:39:18.85M 2015-10-01T19:37:30.303Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3102 20:39:19.07M 2015-10-01T19:37:30.508Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3099 20:39:19.26M 2015-10-01T19:37:30.713Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.602 1504.3102 20:39:19.47M 2015-10-01T19:37:30.913Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.602 1504.3097 20:39:19.66M 2015-10-01T19:37:31.118Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.771 34.602 1504.3092 20:39:19.86M 2015-10-01T19:37:31.323Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3081 20:39:20.08M 2015-10-01T19:37:31.523Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3071 20:39:20.28M 2015-10-01T19:37:31.723Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.602 1504.3073 20:39:20.48M 2015-10-01T19:37:31.943Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3062 20:39:20.68M 2015-10-01T19:37:32.133Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.770 34.602 1504.3060 20:39:20.89M 2015-10-01T19:37:32.333Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3064 20:39:21.10M 2015-10-01T19:37:32.538Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.771 34.603 1504.3057 20:39:21.30M 2015-10-01T19:37:32.738Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.772 34.604 1504.3064 20:39:21.49M 2015-10-01T19:37:32.943Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3063 20:39:21.69M 2015-10-01T19:37:33.148Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.772 34.604 1504.3064 20:39:21.89M 2015-10-01T19:37:33.348Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.604 1504.3059 20:39:22.11M 2015-10-01T19:37:33.553Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3052 20:39:22.31M 2015-10-01T19:37:33.758Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3047 20:39:22.51M 2015-10-01T19:37:33.958Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.604 1504.3054 20:39:22.71M 2015-10-01T19:37:34.163Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3052 20:39:22.91M 2015-10-01T19:37:34.363Z|I-OCEAN7-304-XXXX| 28.66 14.258 41.770 34.603 1504.3057 20:39:23.13M 2015-10-01T19:37:34.568Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.770 34.602 1504.3058 20:39:23.33M 2015-10-01T19:37:34.768Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.602 1504.3064 20:39:23.52M 2015-10-01T19:37:34.973Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3074 20:39:23.72M 2015-10-01T19:37:35.178Z|I-OCEAN7-304-XXXX| 28.58 14.259 41.769 34.600 1504.3060 20:39:23.92M 2015-10-01T19:37:35.378Z|I-OCEAN7-304-XXXX| 28.57 14.259 41.768 34.600 1504.3052 20:39:24.14M 2015-10-01T19:37:35.583Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.768 34.599 1504.3054 20:39:24.34M 2015-10-01T19:37:35.788Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.768 34.599 1504.3058 20:39:24.54M 2015-10-01T19:37:35.988Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.769 34.600 1504.3069 20:39:24.74M 2015-10-01T19:37:36.193Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3075 20:39:24.94M 2015-10-01T19:37:36.413Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.769 34.600 1504.3077 20:39:25.15M 2015-10-01T19:37:36.598Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.769 34.600 1504.3079 20:39:25.37M 2015-10-01T19:37:36.803Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.769 34.599 1504.3081 20:39:25.55M 2015-10-01T19:37:37.003Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.770 34.600 1504.3091 20:39:25.75M 2015-10-01T19:37:37.208Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3109 20:39:25.95M 2015-10-01T19:37:37.408Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3110 20:39:26.17M 2015-10-01T19:37:37.608Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3114 20:39:26.37M 2015-10-01T19:37:37.818Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3113 20:39:26.56M 2015-10-01T19:37:38.023Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3107 20:39:26.77M 2015-10-01T19:37:38.223Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.601 1504.3120 20:39:26.97M 2015-10-01T19:37:38.423Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3120 20:39:27.19M 2015-10-01T19:37:38.628Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3131 20:39:27.38M 2015-10-01T19:37:38.828Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:39:27.58M 2015-10-01T19:37:39.033Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3125 20:39:27.78M 2015-10-01T19:37:39.238Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3125 20:39:28.00M 2015-10-01T19:37:39.476Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3124 20:39:28.20M 2015-10-01T19:37:39.643Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3118 20:39:28.40M 2015-10-01T19:37:39.843Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3107 20:39:28.60M 2015-10-01T19:37:40.048Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3101 20:39:28.79M 2015-10-01T19:37:40.275Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.603 1504.3107 20:39:29.02M 2015-10-01T19:37:40.453Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.772 34.603 1504.3102 20:39:29.21M 2015-10-01T19:37:40.658Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.773 34.604 1504.3099 20:39:29.41M 2015-10-01T19:37:40.879Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.773 34.604 1504.3102 20:39:29.61M 2015-10-01T19:37:41.063Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3102 20:39:29.83M 2015-10-01T19:37:41.268Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3104 20:39:30.03M 2015-10-01T19:37:41.468Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.774 34.605 1504.3105 20:39:30.23M 2015-10-01T19:37:41.668Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3120 20:39:30.43M 2015-10-01T19:37:41.878Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3131 20:39:30.63M 2015-10-01T19:37:42.079Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.606 1504.3134 20:39:30.83M 2015-10-01T19:37:42.283Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3141 20:39:31.05M 2015-10-01T19:37:42.488Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3145 20:39:31.24M 2015-10-01T19:37:42.688Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.776 34.607 1504.3152 20:39:31.44M 2015-10-01T19:37:42.893Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.607 1504.3149 20:39:31.64M 2015-10-01T19:37:43.093Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.776 34.606 1504.3153 20:39:31.84M 2015-10-01T19:37:43.298Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.776 34.606 1504.3149 20:39:32.06M 2015-10-01T19:37:43.503Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.606 1504.3148 20:39:32.26M 2015-10-01T19:37:43.703Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3145 20:39:32.46M 2015-10-01T19:37:43.908Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3145 20:39:32.66M 2015-10-01T19:37:44.108Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3148 20:39:32.86M 2015-10-01T19:37:44.313Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3142 20:39:33.07M 2015-10-01T19:37:44.513Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3142 20:39:33.27M 2015-10-01T19:37:44.757Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3138 20:39:33.47M 2015-10-01T19:37:44.923Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3135 20:39:33.67M 2015-10-01T19:37:45.123Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3125 20:39:33.87M 2015-10-01T19:37:45.343Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3121 20:39:34.09M 2015-10-01T19:37:45.528Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3123 20:39:34.30M 2015-10-01T19:37:45.733Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.602 1504.3127 20:39:34.49M 2015-10-01T19:37:45.938Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3127 20:39:34.69M 2015-10-01T19:37:46.143Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3130 20:39:34.89M 2015-10-01T19:37:46.343Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3138 20:39:35.11M 2015-10-01T19:37:46.548Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3136 20:39:35.30M 2015-10-01T19:37:46.748Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3124 20:39:35.51M 2015-10-01T19:37:46.953Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3121 20:39:35.70M 2015-10-01T19:37:47.153Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.603 1504.3112 20:39:35.90M 2015-10-01T19:37:47.359Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3130 20:39:36.12M 2015-10-01T19:37:47.564Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3126 20:39:36.32M 2015-10-01T19:37:47.764Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3123 20:39:36.52M 2015-10-01T19:37:47.964Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3120 20:39:36.72M 2015-10-01T19:37:48.174Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3124 20:39:36.91M 2015-10-01T19:37:48.374Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3130 20:39:37.14M 2015-10-01T19:37:48.579Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3127 20:39:37.34M 2015-10-01T19:37:48.778Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3134 20:39:37.53M 2015-10-01T19:37:48.984Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.601 1504.3129 20:39:37.73M 2015-10-01T19:37:49.189Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3124 20:39:37.93M 2015-10-01T19:37:49.389Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.772 34.602 1504.3113 20:39:38.15M 2015-10-01T19:37:49.594Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.772 34.602 1504.3109 20:39:38.35M 2015-10-01T19:37:49.814Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3115 20:39:38.55M 2015-10-01T19:37:50.000Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3118 20:39:38.76M 2015-10-01T19:37:50.204Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3116 20:39:38.95M 2015-10-01T19:37:50.404Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3108 20:39:39.17M 2015-10-01T19:37:50.609Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3113 20:39:39.36M 2015-10-01T19:37:50.809Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3112 20:39:39.56M 2015-10-01T19:37:51.014Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3118 20:39:39.76M 2015-10-01T19:37:51.214Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3119 20:39:39.96M 2015-10-01T19:37:51.419Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3116 20:39:40.18M 2015-10-01T19:37:51.619Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.603 1504.3113 20:39:40.38M 2015-10-01T19:37:51.824Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3116 20:39:40.58M 2015-10-01T19:37:52.029Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3123 20:39:40.78M 2015-10-01T19:37:52.229Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3119 20:39:40.97M 2015-10-01T19:37:52.434Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.601 1504.3123 20:39:41.19M 2015-10-01T19:37:52.639Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3123 20:39:41.39M 2015-10-01T19:37:52.839Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3123 20:39:41.59M 2015-10-01T19:37:53.044Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3120 20:39:41.79M 2015-10-01T19:37:53.249Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3126 20:39:42.01M 2015-10-01T19:37:53.476Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3120 20:39:42.21M 2015-10-01T19:37:53.654Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3125 20:39:42.41M 2015-10-01T19:37:53.859Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3127 20:39:42.61M 2015-10-01T19:37:54.059Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3125 20:39:42.81M 2015-10-01T19:37:54.279Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3129 20:39:43.03M 2015-10-01T19:37:54.464Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3140 20:39:43.24M 2015-10-01T19:37:54.669Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3138 20:39:43.42M 2015-10-01T19:37:54.869Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3129 20:39:43.62M 2015-10-01T19:37:55.074Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3121 20:39:43.82M 2015-10-01T19:37:55.274Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3125 20:39:44.04M 2015-10-01T19:37:55.479Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3112 20:39:44.24M 2015-10-01T19:37:55.684Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.771 34.602 1504.3110 20:39:44.44M 2015-10-01T19:37:55.884Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3124 20:39:44.64M 2015-10-01T19:37:56.089Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.601 1504.3119 20:39:44.84M 2015-10-01T19:37:56.294Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3110 20:39:45.06M 2015-10-01T19:37:56.494Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3107 20:39:45.26M 2015-10-01T19:37:56.699Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.772 34.602 1504.3101 20:39:45.45M 2015-10-01T19:37:56.899Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3107 20:39:45.65M 2015-10-01T19:37:57.104Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3101 20:39:45.85M 2015-10-01T19:37:57.304Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3093 20:39:46.07M 2015-10-01T19:37:57.509Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3094 20:39:46.27M 2015-10-01T19:37:57.714Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3099 20:39:46.47M 2015-10-01T19:37:57.914Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3110 20:39:46.67M 2015-10-01T19:37:58.119Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3125 20:39:46.87M 2015-10-01T19:37:58.324Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3130 20:39:47.09M 2015-10-01T19:37:58.524Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3129 20:39:47.29M 2015-10-01T19:37:58.744Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3130 20:39:47.48M 2015-10-01T19:37:58.929Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3129 20:39:47.70M 2015-10-01T19:37:59.134Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3129 20:39:47.88M 2015-10-01T19:37:59.334Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3131 20:39:48.10M 2015-10-01T19:37:59.544Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3125 20:39:48.30M 2015-10-01T19:37:59.744Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3129 20:39:48.50M 2015-10-01T19:37:59.944Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3127 20:39:48.70M