2015-10-01T19:35:00.081Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3195 20:36:48.80M 2015-10-01T19:35:00.266Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3163 20:36:49.04M 2015-10-01T19:35:00.471Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3154 20:36:49.22M 2015-10-01T19:35:00.671Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3145 20:36:49.42M 2015-10-01T19:35:00.878Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3134 20:36:49.62M 2015-10-01T19:35:01.077Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3137 20:36:49.82M 2015-10-01T19:35:01.281Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3131 20:36:50.04M 2015-10-01T19:35:01.486Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3212 20:36:50.24M 2015-10-01T19:35:01.686Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.777 34.606 1504.3218 20:36:50.44M 2015-10-01T19:35:01.891Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.778 34.606 1504.3226 20:36:50.63M 2015-10-01T19:35:02.096Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.778 34.607 1504.3225 20:36:50.84M 2015-10-01T19:35:02.296Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.778 34.606 1504.3223 20:36:51.05M 2015-10-01T19:35:02.502Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.778 34.607 1504.3220 20:36:51.25M 2015-10-01T19:35:02.702Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.778 34.607 1504.3217 20:36:51.45M 2015-10-01T19:35:02.906Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.778 34.607 1504.3203 20:36:51.65M 2015-10-01T19:35:03.111Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.777 34.607 1504.3186 20:36:51.85M 2015-10-01T19:35:03.311Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.777 34.606 1504.3182 20:36:52.07M 2015-10-01T19:35:03.511Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3174 20:36:52.27M 2015-10-01T19:35:03.717Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.775 34.605 1504.3163 20:36:52.46M 2015-10-01T19:35:03.956Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3152 20:36:52.66M 2015-10-01T19:35:04.121Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3132 20:36:52.86M 2015-10-01T19:35:04.326Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.604 1504.3118 20:36:53.08M 2015-10-01T19:35:04.547Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.772 34.603 1504.3102 20:36:53.28M 2015-10-01T19:35:04.732Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3102 20:36:53.50M 2015-10-01T19:35:04.955Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3097 20:36:53.68M 2015-10-01T19:35:05.136Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.602 1504.3090 20:36:53.88M 2015-10-01T19:35:05.336Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.771 34.602 1504.3091 20:36:54.10M 2015-10-01T19:35:05.546Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.770 34.601 1504.3081 20:36:54.29M 2015-10-01T19:35:05.747Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.775 34.605 1504.3129 20:36:54.50M 2015-10-01T19:35:05.952Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3136 20:36:54.69M 2015-10-01T19:35:06.152Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.775 34.605 1504.3149 20:36:54.89M 2015-10-01T19:35:06.357Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3154 20:36:55.11M 2015-10-01T19:35:06.562Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.776 34.605 1504.3159 20:36:55.31M 2015-10-01T19:35:06.762Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3168 20:36:55.51M 2015-10-01T19:35:06.967Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.777 34.607 1504.3167 20:36:55.71M 2015-10-01T19:35:07.172Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.777 34.607 1504.3175 20:36:55.91M 2015-10-01T19:35:07.372Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.776 34.606 1504.3167 20:36:56.13M 2015-10-01T19:35:07.577Z|I-OCEAN7-304-XXXX| 28.58 14.261 41.776 34.605 1504.3158 20:36:56.33M 2015-10-01T19:35:07.777Z|I-OCEAN7-304-XXXX| 28.58 14.260 41.775 34.605 1504.3146 20:36:56.52M 2015-10-01T19:35:07.982Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.774 34.604 1504.3145 20:36:56.72M 2015-10-01T19:35:08.182Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3143 20:36:56.92M 2015-10-01T19:35:08.387Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.774 34.604 1504.3142 20:36:57.14M 2015-10-01T19:35:08.592Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.774 34.604 1504.3131 20:36:57.34M 2015-10-01T19:35:08.798Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.604 1504.3125 20:36:57.54M 2015-10-01T19:35:09.012Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.604 1504.3132 20:36:57.74M 2015-10-01T19:35:09.202Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3127 20:36:57.96M 2015-10-01T19:35:09.402Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3134 20:36:58.16M 2015-10-01T19:35:09.607Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3130 20:36:58.36M 2015-10-01T19:35:09.807Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3126 20:36:58.55M 2015-10-01T19:35:10.012Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3126 20:36:58.75M 2015-10-01T19:35:10.217Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3123 20:36:58.95M 2015-10-01T19:35:10.417Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3125 20:36:59.17M 2015-10-01T19:35:10.622Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3131 20:36:59.37M 2015-10-01T19:35:10.827Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3127 20:36:59.57M 2015-10-01T19:35:11.027Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3131 20:36:59.77M 2015-10-01T19:35:11.227Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3127 20:36:59.97M 2015-10-01T19:35:11.432Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3118 20:37:00.19M 2015-10-01T19:35:11.637Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3121 20:37:00.39M 2015-10-01T19:35:11.839Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3125 20:37:00.59M 2015-10-01T19:35:12.042Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3129 20:37:00.78M 2015-10-01T19:35:12.242Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3137 20:37:01.00M 2015-10-01T19:35:12.447Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3142 20:37:01.20M 2015-10-01T19:35:12.652Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3152 20:37:01.40M 2015-10-01T19:35:12.852Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3159 20:37:01.60M 2015-10-01T19:35:13.057Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3160 20:37:01.80M 2015-10-01T19:35:13.262Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3176 20:37:02.02M 2015-10-01T19:35:13.482Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3179 20:37:02.22M 2015-10-01T19:35:13.662Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3175 20:37:02.43M 2015-10-01T19:35:13.872Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.605 1504.3174 20:37:02.61M 2015-10-01T19:35:14.072Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.605 1504.3173 20:37:02.81M 2015-10-01T19:35:14.277Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.777 34.606 1504.3179 20:37:03.03M 2015-10-01T19:35:14.479Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.778 34.608 1504.3190 20:37:03.23M 2015-10-01T19:35:14.715Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.779 34.608 1504.3197 20:37:03.43M 2015-10-01T19:35:14.887Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.608 1504.3198 20:37:03.63M 2015-10-01T19:35:15.087Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.608 1504.3196 20:37:03.83M 2015-10-01T19:35:15.287Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.778 34.607 1504.3195 20:37:04.05M 2015-10-01T19:35:15.492Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.778 34.608 1504.3186 20:37:04.25M 2015-10-01T19:35:15.697Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.603 1504.3118 20:37:04.45M 2015-10-01T19:35:15.902Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3138 20:37:04.65M 2015-10-01T19:35:16.102Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3143 20:37:04.84M 2015-10-01T19:35:16.307Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.606 1504.3141 20:37:05.06M 2015-10-01T19:35:16.512Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.776 34.606 1504.3143 20:37:05.26M 2015-10-01T19:35:16.712Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3153 20:37:05.46M 2015-10-01T19:35:16.916Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.606 1504.3163 20:37:05.66M 2015-10-01T19:35:17.112Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.607 1504.3173 20:37:05.86M 2015-10-01T19:35:17.322Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.777 34.607 1504.3185 20:37:06.07M 2015-10-01T19:35:17.522Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.777 34.606 1504.3196 20:37:06.28M 2015-10-01T19:35:17.727Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3202 20:37:06.48M 2015-10-01T19:35:17.947Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3208 20:37:06.67M 2015-10-01T19:35:18.132Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.779 34.607 1504.3217 20:37:06.89M 2015-10-01T19:35:18.337Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.607 1504.3220 20:37:07.09M 2015-10-01T19:35:18.537Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.607 1504.3225 20:37:07.29M 2015-10-01T19:35:18.742Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.779 34.608 1504.3231 20:37:07.49M 2015-10-01T19:35:18.942Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.779 34.608 1504.3229 20:37:07.69M 2015-10-01T19:35:19.147Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.779 34.608 1504.3234 20:37:07.89M 2015-10-01T19:35:19.347Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.780 34.608 1504.3248 20:37:08.11M 2015-10-01T19:35:19.552Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.780 34.608 1504.3243 20:37:08.30M 2015-10-01T19:35:19.757Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.780 34.608 1504.3245 20:37:08.50M 2015-10-01T19:35:19.962Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.608 1504.3224 20:37:08.71M 2015-10-01T19:35:20.162Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.779 34.608 1504.3219 20:37:08.90M 2015-10-01T19:35:20.362Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.779 34.608 1504.3213 20:37:09.12M 2015-10-01T19:35:20.567Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.608 1504.3199 20:37:09.32M 2015-10-01T19:35:20.772Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.608 1504.3179 20:37:09.52M 2015-10-01T19:35:20.977Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.607 1504.3162 20:37:09.72M 2015-10-01T19:35:21.177Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3154 20:37:09.92M 2015-10-01T19:35:21.382Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.606 1504.3147 20:37:10.14M 2015-10-01T19:35:21.582Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3140 20:37:10.33M 2015-10-01T19:35:21.787Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.774 34.605 1504.3130 20:37:10.53M 2015-10-01T19:35:21.992Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.773 34.604 1504.3118 20:37:10.73M 2015-10-01T19:35:22.192Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.773 34.603 1504.3110 20:37:10.93M 2015-10-01T19:35:22.412Z|I-OCEAN7-304-XXXX| 28.68 14.259 41.772 34.603 1504.3102 20:37:11.15M 2015-10-01T19:35:22.602Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.772 34.603 1504.3092 20:37:11.37M 2015-10-01T19:35:22.802Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3088 20:37:11.55M 2015-10-01T19:35:23.007Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.604 1504.3098 20:37:11.75M 2015-10-01T19:35:23.207Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.768 34.600 1504.3049 20:37:11.95M 2015-10-01T19:35:23.412Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.767 34.599 1504.3038 20:37:12.17M 2015-10-01T19:35:23.612Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.766 34.598 1504.3033 20:37:12.37M 2015-10-01T19:35:23.817Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.765 34.596 1504.3021 20:37:12.56M 2015-10-01T19:35:24.022Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.763 34.595 1504.3005 20:37:12.76M 2015-10-01T19:35:24.222Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.764 34.595 1504.3018 20:37:12.96M 2015-10-01T19:35:24.427Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.764 34.595 1504.3027 20:37:13.18M 2015-10-01T19:35:24.627Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.764 34.595 1504.3027 20:37:13.38M 2015-10-01T19:35:24.832Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.764 34.595 1504.3031 20:37:13.58M 2015-10-01T19:35:25.039Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.764 34.595 1504.3018 20:37:13.78M 2015-10-01T19:35:25.238Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.765 34.596 1504.3031 20:37:14.00M 2015-10-01T19:35:25.442Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3146 20:37:14.20M 2015-10-01T19:35:25.647Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.776 34.607 1504.3154 20:37:14.40M 2015-10-01T19:35:25.847Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3154 20:37:14.60M 2015-10-01T19:35:26.047Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.777 34.607 1504.3164 20:37:14.79M 2015-10-01T19:35:26.252Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.778 34.608 1504.3182 20:37:15.01M 2015-10-01T19:35:26.475Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.779 34.608 1504.3197 20:37:15.21M 2015-10-01T19:35:26.657Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.779 34.608 1504.3213 20:37:15.41M 2015-10-01T19:35:26.878Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.779 34.608 1504.3218 20:37:15.61M 2015-10-01T19:35:27.062Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.778 34.607 1504.3209 20:37:15.82M 2015-10-01T19:35:27.268Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.778 34.606 1504.3208 20:37:16.03M 2015-10-01T19:35:27.473Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.605 1504.3210 20:37:16.23M 2015-10-01T19:35:27.673Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:37:16.43M 2015-10-01T19:35:27.878Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3209 20:37:16.62M 2015-10-01T19:35:28.078Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3212 20:37:16.82M 2015-10-01T19:35:28.283Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3213 20:37:17.04M 2015-10-01T19:35:28.483Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3215 20:37:17.24M 2015-10-01T19:35:28.687Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.769 34.596 1504.3160 20:37:17.44M 2015-10-01T19:35:28.887Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.768 34.596 1504.3149 20:37:17.64M 2015-10-01T19:35:29.092Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.768 34.595 1504.3146 20:37:17.83M 2015-10-01T19:35:29.298Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.767 34.595 1504.3141 20:37:18.05M 2015-10-01T19:35:29.502Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.767 34.595 1504.3134 20:37:18.25M 2015-10-01T19:35:29.708Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.767 34.595 1504.3138 20:37:18.45M 2015-10-01T19:35:29.908Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.768 34.596 1504.3134 20:37:18.65M 2015-10-01T19:35:30.113Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.768 34.596 1504.3130 20:37:18.85M 2015-10-01T19:35:30.313Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.769 34.597 1504.3135 20:37:19.07M 2015-10-01T19:35:30.518Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.769 34.598 1504.3137 20:37:19.27M 2015-10-01T19:35:30.723Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.598 1504.3135 20:37:19.47M 2015-10-01T19:35:30.923Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.599 1504.3142 20:37:19.67M 2015-10-01T19:35:31.123Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.600 1504.3143 20:37:19.87M 2015-10-01T19:35:31.348Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3131 20:37:20.08M 2015-10-01T19:35:31.533Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3151 20:37:20.30M 2015-10-01T19:35:31.738Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3162 20:37:20.48M 2015-10-01T19:35:31.943Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.603 1504.3170 20:37:20.69M 2015-10-01T19:35:32.143Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3176 20:37:20.88M 2015-10-01T19:35:32.343Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.776 34.605 1504.3175 20:37:21.10M 2015-10-01T19:35:32.548Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.776 34.605 1504.3182 20:37:21.30M 2015-10-01T19:35:32.748Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.776 34.606 1504.3136 20:37:21.50M 2015-10-01T19:35:32.953Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.775 34.606 1504.3127 20:37:21.70M 2015-10-01T19:35:33.158Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.775 34.606 1504.3120 20:37:21.90M 2015-10-01T19:35:33.358Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.775 34.606 1504.3120 20:37:22.12M 2015-10-01T19:35:33.563Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.775 34.607 1504.3094 20:37:22.32M 2015-10-01T19:35:33.769Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.775 34.607 1504.3104 20:37:22.51M 2015-10-01T19:35:33.968Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.776 34.608 1504.3115 20:37:22.71M 2015-10-01T19:35:34.168Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3123 20:37:22.91M 2015-10-01T19:35:34.373Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.777 34.608 1504.3130 20:37:23.13M 2015-10-01T19:35:34.578Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.608 1504.3129 20:37:23.33M 2015-10-01T19:35:34.783Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.776 34.607 1504.3124 20:37:23.53M 2015-10-01T19:35:34.983Z|I-OCEAN7-304-XXXX| 28.62 14.258 41.775 34.607 1504.3108 20:37:23.73M 2015-10-01T19:35:35.188Z|I-OCEAN7-304-XXXX| 28.65 14.258 41.775 34.607 1504.3118 20:37:23.93M 2015-10-01T19:35:35.388Z|I-OCEAN7-304-XXXX| 28.69 14.258 41.775 34.607 1504.3121 20:37:24.15M 2015-10-01T19:35:35.593Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.775 34.606 1504.3125 20:37:24.34M 2015-10-01T19:35:35.813Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.775 34.606 1504.3121 20:37:24.54M 2015-10-01T19:35:36.027Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.774 34.605 1504.3125 20:37:24.76M 2015-10-01T19:35:36.203Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.773 34.604 1504.3124 20:37:24.94M 2015-10-01T19:35:36.403Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.773 34.604 1504.3121 20:37:25.16M 2015-10-01T19:35:36.608Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3130 20:37:25.36M 2015-10-01T19:35:36.813Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.604 1504.3132 20:37:25.56M 2015-10-01T19:35:37.013Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3126 20:37:25.76M 2015-10-01T19:35:37.213Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.772 34.603 1504.3134 20:37:25.96M 2015-10-01T19:35:37.423Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.773 34.603 1504.3137 20:37:26.17M 2015-10-01T19:35:37.623Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3137 20:37:26.37M 2015-10-01T19:35:37.828Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3140 20:37:26.57M 2015-10-01T19:35:38.028Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3137 20:37:26.77M 2015-10-01T19:35:38.233Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3143 20:37:26.97M 2015-10-01T19:35:38.433Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3152 20:37:27.19M 2015-10-01T19:35:38.643Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3148 20:37:27.39M 2015-10-01T19:35:38.839Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.778 34.607 1504.3199 20:37:27.59M 2015-10-01T19:35:39.043Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.778 34.607 1504.3213 20:37:27.79M 2015-10-01T19:35:39.248Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.778 34.607 1504.3206 20:37:28.01M 2015-10-01T19:35:39.475Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.778 34.607 1504.3210 20:37:28.21M 2015-10-01T19:35:39.648Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.779 34.608 1504.3210 20:37:28.40M 2015-10-01T19:35:39.858Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3126 20:37:28.60M 2015-10-01T19:35:40.058Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3132 20:37:28.80M 2015-10-01T19:35:40.279Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.599 1504.3131 20:37:29.02M 2015-10-01T19:35:40.468Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.598 1504.3126 20:37:29.24M 2015-10-01T19:35:40.668Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.769 34.598 1504.3123 20:37:29.42M 2015-10-01T19:35:40.873Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.769 34.597 1504.3127 20:37:29.62M 2015-10-01T19:35:41.073Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.769 34.597 1504.3131 20:37:29.82M 2015-10-01T19:35:41.278Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.769 34.597 1504.3132 20:37:30.04M 2015-10-01T19:35:41.479Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.769 34.598 1504.3136 20:37:30.24M 2015-10-01T19:35:41.683Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3137 20:37:30.43M 2015-10-01T19:35:41.888Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.599 1504.3137 20:37:30.63M 2015-10-01T19:35:42.088Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3141 20:37:30.83M 2015-10-01T19:35:42.293Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3145 20:37:31.05M 2015-10-01T19:35:42.493Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3149 20:37:31.25M 2015-10-01T19:35:42.698Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.601 1504.3156 20:37:31.45M 2015-10-01T19:35:42.903Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3165 20:37:31.65M 2015-10-01T19:35:43.103Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3164 20:37:31.85M 2015-10-01T19:35:43.308Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3154 20:37:32.07M 2015-10-01T19:35:43.513Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3153 20:37:32.27M 2015-10-01T19:35:43.715Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3146 20:37:32.47M 2015-10-01T19:35:43.918Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3137 20:37:32.66M 2015-10-01T19:35:44.119Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3141 20:37:32.86M 2015-10-01T19:35:44.323Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3134 20:37:33.08M 2015-10-01T19:35:44.528Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3135 20:37:33.28M 2015-10-01T19:35:44.748Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3129 20:37:33.48M 2015-10-01T19:35:44.933Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3129 20:37:33.70M 2015-10-01T19:35:45.133Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3126 20:37:33.88M 2015-10-01T19:35:45.338Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3130 20:37:34.09M 2015-10-01T19:35:45.543Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3129 20:37:34.29M 2015-10-01T19:35:45.743Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3127 20:37:34.49M 2015-10-01T19:35:45.948Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3129 20:37:34.69M 2015-10-01T19:35:46.148Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.602 1504.3129 20:37:34.89M 2015-10-01T19:35:46.353Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3138 20:37:35.11M 2015-10-01T19:35:46.553Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3136 20:37:35.31M 2015-10-01T19:35:46.759Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.773 34.603 1504.3135 20:37:35.51M 2015-10-01T19:35:46.963Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3130 20:37:35.71M 2015-10-01T19:35:47.163Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3130 20:37:35.91M 2015-10-01T19:35:47.368Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3135 20:37:36.12M 2015-10-01T19:35:47.568Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3138 20:37:36.33M 2015-10-01T19:35:47.773Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3146 20:37:36.52M 2015-10-01T19:35:47.979Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3160 20:37:36.72M 2015-10-01T19:35:48.173Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3170 20:37:36.92M 2015-10-01T19:35:48.383Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3173 20:37:37.14M 2015-10-01T19:35:48.588Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.602 1504.3180 20:37:37.34M 2015-10-01T19:35:48.788Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3173 20:37:37.54M 2015-10-01T19:35:48.993Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.601 1504.3173 20:37:37.74M 2015-10-01T19:35:49.213Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3164 20:37:37.94M 2015-10-01T19:35:49.399Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3164 20:37:38.17M 2015-10-01T19:35:49.603Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3160 20:37:38.35M 2015-10-01T19:35:49.808Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3165 20:37:38.55M 2015-10-01T19:35:50.008Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3168 20:37:38.75M 2015-10-01T19:35:50.208Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3177 20:37:38.95M 2015-10-01T19:35:50.413Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3173 20:37:39.17M 2015-10-01T19:35:50.618Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3169 20:37:39.37M 2015-10-01T19:35:50.818Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3154 20:37:39.57M 2015-10-01T19:35:51.018Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3145 20:37:39.77M 2015-10-01T19:35:51.228Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.773 34.602 1504.3140 20:37:39.96M 2015-10-01T19:35:51.429Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.772 34.602 1504.3137 20:37:40.19M 2015-10-01T19:35:51.635Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3137 20:37:40.38M 2015-10-01T19:35:51.833Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3136 20:37:40.58M 2015-10-01T19:35:52.040Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.773 34.602 1504.3131 20:37:40.78M 2015-10-01T19:35:52.244Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.773 34.602 1504.3132 20:37:41.00M 2015-10-01T19:35:52.444Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.772 34.602 1504.3135 20:37:41.20M 2015-10-01T19:35:52.644Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3141 20:37:41.40M 2015-10-01T19:35:52.854Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3134 20:37:41.60M 2015-10-01T19:35:53.054Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.602 1504.3132 20:37:41.80M 2015-10-01T19:35:53.254Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3123 20:37:42.02M 2015-10-01T19:35:53.476Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3121 20:37:42.21M 2015-10-01T19:35:53.679Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3125 20:37:42.41M 2015-10-01T19:35:53.869Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3125 20:37:42.63M 2015-10-01T19:35:54.069Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.772 34.602 1504.3123 20:37:42.81M 2015-10-01T19:35:54.269Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.772 34.602 1504.3118 20:37:43.03M 2015-10-01T19:35:54.474Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.602 1504.3124 20:37:43.23M 2015-10-01T19:35:54.679Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3121 20:37:43.43M 2015-10-01T19:35:54.879Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.772 34.602 1504.3114 20:37:43.63M 2015-10-01T19:35:55.084Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3120 20:37:43.83M 2015-10-01T19:35:55.284Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3123 20:37:44.04M 2015-10-01T19:35:55.489Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3130 20:37:44.24M 2015-10-01T19:35:55.715Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3138 20:37:44.44M 2015-10-01T19:35:55.894Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3124 20:37:44.64M 2015-10-01T19:35:56.104Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3126 20:37:44.84M 2015-10-01T19:35:56.299Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3134 20:37:45.06M 2015-10-01T19:35:56.504Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.604 1504.3147 20:37:45.26M 2015-10-01T19:35:56.709Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3156 20:37:45.46M 2015-10-01T19:35:56.909Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3154 20:37:45.66M 2015-10-01T19:35:57.114Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3148 20:37:45.86M 2015-10-01T19:35:57.320Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.776 34.607 1504.3153 20:37:46.08M 2015-10-01T19:35:57.519Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.776 34.607 1504.3158 20:37:46.28M 2015-10-01T19:35:57.719Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3160 20:37:46.47M 2015-10-01T19:35:57.924Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3170 20:37:46.67M 2015-10-01T19:35:58.144Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3175 20:37:46.87M 2015-10-01T19:35:58.329Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.776 34.606 1504.3175 20:37:47.11M 2015-10-01T19:35:58.534Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3184 20:37:47.29M 2015-10-01T19:35:58.739Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.606 1504.3186 20:37:47.49M 2015-10-01T19:35:58.944Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.777 34.606 1504.3201 20:37:47.69M 2015-10-01T19:35:59.144Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3199 20:37:47.89M 2015-10-01T19:35:59.344Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.605 1504.3198 20:37:48.10M 2015-10-01T19:35:59.549Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3191 20:37:48.30M 2015-10-01T19:35:59.754Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3186 20:37:48.50M 2015-10-01T19:35:59.959Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3184 20:37:48.70M