2015-10-01T19:31:00.046Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3158 20:32:48.78M 2015-10-01T19:31:00.246Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3156 20:32:49.00M 2015-10-01T19:31:00.451Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3162 20:32:49.20M 2015-10-01T19:31:00.656Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3160 20:32:49.39M 2015-10-01T19:31:00.861Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3156 20:32:49.59M 2015-10-01T19:31:01.061Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3151 20:32:49.79M 2015-10-01T19:31:01.266Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3140 20:32:50.01M 2015-10-01T19:31:01.466Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3136 20:32:50.21M 2015-10-01T19:31:01.671Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3130 20:32:50.41M 2015-10-01T19:31:01.879Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3127 20:32:50.61M 2015-10-01T19:31:02.078Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3123 20:32:50.81M 2015-10-01T19:31:02.276Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3123 20:32:51.02M 2015-10-01T19:31:02.486Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3125 20:32:51.22M 2015-10-01T19:31:02.715Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3136 20:32:51.43M 2015-10-01T19:31:02.891Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3131 20:32:51.62M 2015-10-01T19:31:03.096Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3130 20:32:51.82M 2015-10-01T19:31:03.311Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3132 20:32:52.05M 2015-10-01T19:31:03.496Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3126 20:32:52.26M 2015-10-01T19:31:03.701Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3121 20:32:52.44M 2015-10-01T19:31:03.906Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3120 20:32:52.64M 2015-10-01T19:31:04.106Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3125 20:32:52.84M 2015-10-01T19:31:04.311Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3137 20:32:53.06M 2015-10-01T19:31:04.519Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.603 1504.3147 20:32:53.26M 2015-10-01T19:31:04.718Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3157 20:32:53.46M 2015-10-01T19:31:04.916Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3164 20:32:53.66M 2015-10-01T19:31:05.121Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3175 20:32:53.85M 2015-10-01T19:31:05.326Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3175 20:32:54.07M 2015-10-01T19:31:05.531Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3174 20:32:54.27M 2015-10-01T19:31:05.731Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3170 20:32:54.47M 2015-10-01T19:31:05.936Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3174 20:32:54.67M 2015-10-01T19:31:06.136Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3173 20:32:54.87M 2015-10-01T19:31:06.341Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3169 20:32:55.09M 2015-10-01T19:31:06.546Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3160 20:32:55.29M 2015-10-01T19:31:06.746Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3162 20:32:55.48M 2015-10-01T19:31:06.951Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3164 20:32:55.68M 2015-10-01T19:31:07.151Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.600 1504.3165 20:32:55.88M 2015-10-01T19:31:07.357Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3157 20:32:56.10M 2015-10-01T19:31:07.561Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3153 20:32:56.30M 2015-10-01T19:31:07.776Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3160 20:32:56.50M 2015-10-01T19:31:07.961Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3163 20:32:56.71M 2015-10-01T19:31:08.195Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3156 20:32:56.90M 2015-10-01T19:31:08.371Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3156 20:32:57.12M 2015-10-01T19:31:08.571Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3151 20:32:57.32M 2015-10-01T19:31:08.776Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3154 20:32:57.51M 2015-10-01T19:31:08.981Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3156 20:32:57.71M 2015-10-01T19:31:09.186Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3163 20:32:57.91M 2015-10-01T19:31:09.386Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3171 20:32:58.13M 2015-10-01T19:31:09.591Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3173 20:32:58.33M 2015-10-01T19:31:09.791Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3177 20:32:58.53M 2015-10-01T19:31:09.998Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3170 20:32:58.73M 2015-10-01T19:31:10.201Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3167 20:32:58.93M 2015-10-01T19:31:10.401Z|I-OCEAN7-304-XXXX| 28.74 14.261 41.773 34.603 1504.3168 20:32:59.15M 2015-10-01T19:31:10.602Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3151 20:32:59.34M 2015-10-01T19:31:10.806Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3146 20:32:59.54M 2015-10-01T19:31:11.011Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.602 1504.3141 20:32:59.74M 2015-10-01T19:31:11.235Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3152 20:32:59.95M 2015-10-01T19:31:11.416Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3160 20:33:00.16M 2015-10-01T19:31:11.616Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.601 1504.3165 20:33:00.36M 2015-10-01T19:31:11.821Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.601 1504.3159 20:33:00.56M 2015-10-01T19:31:12.026Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3167 20:33:00.76M 2015-10-01T19:31:12.247Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3173 20:33:00.96M 2015-10-01T19:31:12.432Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3181 20:33:01.19M 2015-10-01T19:31:12.637Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3182 20:33:01.38M 2015-10-01T19:31:12.837Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.600 1504.3185 20:33:01.58M 2015-10-01T19:31:13.041Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.773 34.600 1504.3196 20:33:01.77M 2015-10-01T19:31:13.246Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.773 34.600 1504.3203 20:33:01.97M 2015-10-01T19:31:13.452Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3207 20:33:02.19M 2015-10-01T19:31:13.646Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3220 20:33:02.39M 2015-10-01T19:31:13.851Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3230 20:33:02.59M 2015-10-01T19:31:14.056Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3236 20:33:02.79M 2015-10-01T19:31:14.262Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3236 20:33:03.01M 2015-10-01T19:31:14.462Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3239 20:33:03.21M 2015-10-01T19:31:14.667Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.773 34.600 1504.3239 20:33:03.41M 2015-10-01T19:31:14.867Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.773 34.599 1504.3237 20:33:03.60M 2015-10-01T19:31:15.071Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.773 34.599 1504.3226 20:33:03.80M 2015-10-01T19:31:15.271Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.772 34.599 1504.3223 20:33:04.02M 2015-10-01T19:31:15.472Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3221 20:33:04.22M 2015-10-01T19:31:15.715Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3215 20:33:04.42M 2015-10-01T19:31:15.887Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.600 1504.3203 20:33:04.62M 2015-10-01T19:31:16.087Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3171 20:33:04.82M 2015-10-01T19:31:16.292Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3168 20:33:05.04M 2015-10-01T19:31:16.492Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3170 20:33:05.24M 2015-10-01T19:31:16.712Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3167 20:33:05.43M 2015-10-01T19:31:16.897Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3162 20:33:05.65M 2015-10-01T19:31:17.102Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3158 20:33:05.83M 2015-10-01T19:31:17.307Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3171 20:33:06.05M 2015-10-01T19:31:17.507Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3179 20:33:06.25M 2015-10-01T19:31:17.712Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3180 20:33:06.45M 2015-10-01T19:31:17.912Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3184 20:33:06.65M 2015-10-01T19:31:18.117Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3184 20:33:06.85M 2015-10-01T19:31:18.322Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3177 20:33:07.07M 2015-10-01T19:31:18.522Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.773 34.601 1504.3162 20:33:07.27M 2015-10-01T19:31:18.727Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3162 20:33:07.47M 2015-10-01T19:31:18.932Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3162 20:33:07.66M 2015-10-01T19:31:19.132Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3160 20:33:07.86M 2015-10-01T19:31:19.337Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3157 20:33:08.08M 2015-10-01T19:31:19.537Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3160 20:33:08.28M 2015-10-01T19:31:19.756Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3164 20:33:08.48M 2015-10-01T19:31:19.942Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3167 20:33:08.68M 2015-10-01T19:31:20.155Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3177 20:33:08.88M 2015-10-01T19:31:20.352Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3182 20:33:09.10M 2015-10-01T19:31:20.555Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3176 20:33:09.30M 2015-10-01T19:31:20.757Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3173 20:33:09.50M 2015-10-01T19:31:20.962Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3134 20:33:09.70M 2015-10-01T19:31:21.182Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3131 20:33:09.89M 2015-10-01T19:31:21.362Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3127 20:33:10.13M 2015-10-01T19:31:21.567Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.605 1504.3169 20:33:10.31M 2015-10-01T19:31:21.772Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3165 20:33:10.51M 2015-10-01T19:31:21.972Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3159 20:33:10.71M 2015-10-01T19:31:22.177Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3156 20:33:10.91M 2015-10-01T19:31:22.382Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3164 20:33:11.13M 2015-10-01T19:31:22.582Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.606 1504.3170 20:33:11.33M 2015-10-01T19:31:22.782Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3180 20:33:11.52M 2015-10-01T19:31:22.992Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3190 20:33:11.72M 2015-10-01T19:31:23.192Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3185 20:33:11.92M 2015-10-01T19:31:23.397Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3182 20:33:12.14M 2015-10-01T19:31:23.602Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3179 20:33:12.34M 2015-10-01T19:31:23.802Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3186 20:33:12.54M 2015-10-01T19:31:24.002Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3182 20:33:12.74M 2015-10-01T19:31:24.207Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3177 20:33:12.94M 2015-10-01T19:31:24.412Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3170 20:33:13.16M 2015-10-01T19:31:24.612Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3162 20:33:13.36M 2015-10-01T19:31:24.817Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3162 20:33:13.55M 2015-10-01T19:31:25.022Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3164 20:33:13.75M 2015-10-01T19:31:25.222Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3164 20:33:13.95M 2015-10-01T19:31:25.427Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3157 20:33:14.17M 2015-10-01T19:31:25.642Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3160 20:33:14.37M 2015-10-01T19:31:25.832Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3154 20:33:14.58M 2015-10-01T19:31:26.032Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.602 1504.3137 20:33:14.77M 2015-10-01T19:31:26.239Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3136 20:33:14.97M 2015-10-01T19:31:26.442Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3134 20:33:15.19M 2015-10-01T19:31:26.647Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3136 20:33:15.39M 2015-10-01T19:31:26.847Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3141 20:33:15.58M 2015-10-01T19:31:27.052Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.599 1504.3136 20:33:15.78M 2015-10-01T19:31:27.252Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.770 34.599 1504.3146 20:33:16.00M 2015-10-01T19:31:27.457Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.770 34.599 1504.3145 20:33:16.20M 2015-10-01T19:31:27.662Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.770 34.599 1504.3145 20:33:16.40M 2015-10-01T19:31:27.862Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3141 20:33:16.60M 2015-10-01T19:31:28.067Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3135 20:33:16.80M 2015-10-01T19:31:28.267Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.770 34.599 1504.3130 20:33:17.02M 2015-10-01T19:31:28.472Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.770 34.599 1504.3132 20:33:17.22M 2015-10-01T19:31:28.672Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3134 20:33:17.42M 2015-10-01T19:31:28.879Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3131 20:33:17.61M 2015-10-01T19:31:29.078Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3135 20:33:17.81M 2015-10-01T19:31:29.282Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3136 20:33:18.03M 2015-10-01T19:31:29.487Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3135 20:33:18.23M 2015-10-01T19:31:29.687Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.599 1504.3135 20:33:18.43M 2015-10-01T19:31:29.892Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.599 1504.3135 20:33:18.63M 2015-10-01T19:31:30.112Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3142 20:33:18.83M 2015-10-01T19:31:30.302Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3132 20:33:19.06M 2015-10-01T19:31:30.502Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3130 20:33:19.25M 2015-10-01T19:31:30.702Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3124 20:33:19.45M 2015-10-01T19:31:30.907Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3121 20:33:19.64M 2015-10-01T19:31:31.115Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3115 20:33:19.84M 2015-10-01T19:31:31.312Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.600 1504.3113 20:33:20.06M 2015-10-01T19:31:31.519Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3124 20:33:20.26M 2015-10-01T19:31:31.722Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3131 20:33:20.46M 2015-10-01T19:31:31.922Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.599 1504.3148 20:33:20.66M 2015-10-01T19:31:32.127Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3156 20:33:20.86M 2015-10-01T19:31:32.327Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.771 34.600 1504.3159 20:33:21.08M 2015-10-01T19:31:32.532Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3162 20:33:21.27M 2015-10-01T19:31:32.732Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3159 20:33:21.47M 2015-10-01T19:31:32.937Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3157 20:33:21.67M 2015-10-01T19:31:33.142Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3162 20:33:21.87M 2015-10-01T19:31:33.342Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3158 20:33:22.09M 2015-10-01T19:31:33.547Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3162 20:33:22.29M 2015-10-01T19:31:33.753Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3173 20:33:22.49M 2015-10-01T19:31:33.952Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.600 1504.3182 20:33:22.69M 2015-10-01T19:31:34.159Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3188 20:33:22.88M 2015-10-01T19:31:34.358Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3192 20:33:23.11M 2015-10-01T19:31:34.577Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3188 20:33:23.31M 2015-10-01T19:31:34.768Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3182 20:33:23.52M 2015-10-01T19:31:34.968Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.600 1504.3174 20:33:23.70M 2015-10-01T19:31:35.172Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3174 20:33:23.90M 2015-10-01T19:31:35.377Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3169 20:33:24.12M 2015-10-01T19:31:35.577Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3160 20:33:24.32M 2015-10-01T19:31:35.777Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.599 1504.3153 20:33:24.52M 2015-10-01T19:31:35.982Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.771 34.600 1504.3152 20:33:24.72M 2015-10-01T19:31:36.187Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3147 20:33:24.92M 2015-10-01T19:31:36.392Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3148 20:33:25.14M 2015-10-01T19:31:36.593Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3149 20:33:25.34M 2015-10-01T19:31:36.798Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.602 1504.3143 20:33:25.53M 2015-10-01T19:31:36.998Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3143 20:33:25.73M 2015-10-01T19:31:37.202Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3146 20:33:25.93M 2015-10-01T19:31:37.403Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3147 20:33:26.15M 2015-10-01T19:31:37.607Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.774 34.604 1504.3151 20:33:26.35M 2015-10-01T19:31:37.835Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3157 20:33:26.55M 2015-10-01T19:31:38.013Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3167 20:33:26.75M 2015-10-01T19:31:38.213Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3169 20:33:26.95M 2015-10-01T19:31:38.423Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3167 20:33:27.16M 2015-10-01T19:31:38.623Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3169 20:33:27.36M 2015-10-01T19:31:38.823Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3169 20:33:27.56M 2015-10-01T19:31:39.043Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3171 20:33:27.76M 2015-10-01T19:31:39.233Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:33:28.00M 2015-10-01T19:31:39.433Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3165 20:33:28.18M 2015-10-01T19:31:39.638Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3164 20:33:28.38M 2015-10-01T19:31:39.838Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3162 20:33:28.58M 2015-10-01T19:31:40.043Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3165 20:33:28.78M 2015-10-01T19:31:40.248Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.602 1504.3168 20:33:29.00M 2015-10-01T19:31:40.453Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.602 1504.3165 20:33:29.20M 2015-10-01T19:31:40.653Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3163 20:33:29.40M 2015-10-01T19:31:40.853Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3159 20:33:29.59M 2015-10-01T19:31:41.063Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3140 20:33:29.79M 2015-10-01T19:31:41.263Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3190 20:33:30.01M 2015-10-01T19:31:41.463Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.606 1504.3192 20:33:30.21M 2015-10-01T19:31:41.668Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3197 20:33:30.41M 2015-10-01T19:31:41.873Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3190 20:33:30.61M 2015-10-01T19:31:42.073Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3187 20:33:30.81M 2015-10-01T19:31:42.278Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.776 34.606 1504.3176 20:33:31.03M 2015-10-01T19:31:42.478Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.777 34.606 1504.3180 20:33:31.22M 2015-10-01T19:31:42.683Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.778 34.607 1504.3182 20:33:31.42M 2015-10-01T19:31:42.883Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.778 34.607 1504.3179 20:33:31.62M 2015-10-01T19:31:43.088Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.778 34.607 1504.3179 20:33:31.82M 2015-10-01T19:31:43.293Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.777 34.607 1504.3175 20:33:32.04M 2015-10-01T19:31:43.513Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.777 34.607 1504.3179 20:33:32.24M 2015-10-01T19:31:43.703Z|I-OCEAN7-304-XXXX| 28.59 14.260 41.777 34.607 1504.3163 20:33:32.46M 2015-10-01T19:31:43.903Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.777 34.607 1504.3165 20:33:32.64M 2015-10-01T19:31:44.103Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.777 34.607 1504.3165 20:33:32.84M 2015-10-01T19:31:44.308Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.777 34.607 1504.3175 20:33:33.06M 2015-10-01T19:31:44.513Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3175 20:33:33.26M 2015-10-01T19:31:44.719Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.776 34.606 1504.3179 20:33:33.45M 2015-10-01T19:31:44.913Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.777 34.606 1504.3188 20:33:33.66M 2015-10-01T19:31:45.123Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.776 34.606 1504.3191 20:33:33.85M 2015-10-01T19:31:45.323Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3192 20:33:34.07M 2015-10-01T19:31:45.555Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.606 1504.3190 20:33:34.27M 2015-10-01T19:31:45.728Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3190 20:33:34.47M 2015-10-01T19:31:45.933Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3180 20:33:34.67M 2015-10-01T19:31:46.133Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.605 1504.3176 20:33:34.87M 2015-10-01T19:31:46.338Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3171 20:33:35.09M 2015-10-01T19:31:46.543Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3169 20:33:35.28M 2015-10-01T19:31:46.743Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3171 20:33:35.49M 2015-10-01T19:31:46.948Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3171 20:33:35.68M 2015-10-01T19:31:47.153Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3169 20:33:35.88M 2015-10-01T19:31:47.353Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3171 20:33:36.10M 2015-10-01T19:31:47.553Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3163 20:33:36.30M 2015-10-01T19:31:47.758Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3160 20:33:36.50M 2015-10-01T19:31:47.978Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3157 20:33:36.70M 2015-10-01T19:31:48.168Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3153 20:33:36.91M 2015-10-01T19:31:48.368Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3146 20:33:37.12M 2015-10-01T19:31:48.573Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3143 20:33:37.31M 2015-10-01T19:31:48.773Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.771 34.601 1504.3143 20:33:37.51M 2015-10-01T19:31:48.983Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.772 34.601 1504.3145 20:33:37.71M 2015-10-01T19:31:49.178Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3131 20:33:37.91M 2015-10-01T19:31:49.383Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3136 20:33:38.13M 2015-10-01T19:31:49.588Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3129 20:33:38.33M 2015-10-01T19:31:49.788Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3132 20:33:38.53M 2015-10-01T19:31:49.993Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3124 20:33:38.73M 2015-10-01T19:31:50.193Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3118 20:33:38.93M 2015-10-01T19:31:50.398Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3116 20:33:39.14M 2015-10-01T19:31:50.603Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3118 20:33:39.34M 2015-10-01T19:31:50.836Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3127 20:33:39.54M 2015-10-01T19:31:51.008Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3127 20:33:39.74M 2015-10-01T19:31:51.208Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3129 20:33:39.94M 2015-10-01T19:31:51.413Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.601 1504.3137 20:33:40.16M 2015-10-01T19:31:51.618Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3149 20:33:40.36M 2015-10-01T19:31:51.818Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3157 20:33:40.56M 2015-10-01T19:31:52.023Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3151 20:33:40.76M 2015-10-01T19:31:52.223Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.601 1504.3162 20:33:40.96M 2015-10-01T19:31:52.443Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3173 20:33:41.18M 2015-10-01T19:31:52.628Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3175 20:33:41.39M 2015-10-01T19:31:52.838Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3174 20:33:41.57M 2015-10-01T19:31:53.038Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.773 34.601 1504.3174 20:33:41.77M 2015-10-01T19:31:53.243Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3181 20:33:41.97M 2015-10-01T19:31:53.443Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3182 20:33:42.19M 2015-10-01T19:31:53.643Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3184 20:33:42.39M 2015-10-01T19:31:53.853Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3187 20:33:42.59M 2015-10-01T19:31:54.053Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3190 20:33:42.79M 2015-10-01T19:31:54.258Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3197 20:33:43.01M 2015-10-01T19:31:54.458Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3209 20:33:43.21M 2015-10-01T19:31:54.663Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3204 20:33:43.41M 2015-10-01T19:31:54.868Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3208 20:33:43.60M 2015-10-01T19:31:55.068Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3214 20:33:43.80M 2015-10-01T19:31:55.268Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3210 20:33:44.02M 2015-10-01T19:31:55.473Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3204 20:33:44.22M 2015-10-01T19:31:55.678Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3207 20:33:44.42M 2015-10-01T19:31:55.880Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.772 34.600 1504.3203 20:33:44.62M 2015-10-01T19:31:56.083Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3206 20:33:44.81M 2015-10-01T19:31:56.288Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3209 20:33:45.04M 2015-10-01T19:31:56.488Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.772 34.599 1504.3208 20:33:45.24M 2015-10-01T19:31:56.693Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3208 20:33:45.43M 2015-10-01T19:31:56.913Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3218 20:33:45.64M 2015-10-01T19:31:57.098Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3214 20:33:45.85M 2015-10-01T19:31:57.303Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3203 20:33:46.05M 2015-10-01T19:31:57.503Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3199 20:33:46.25M 2015-10-01T19:31:57.708Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3190 20:33:46.45M 2015-10-01T19:31:57.908Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3181 20:33:46.65M 2015-10-01T19:31:58.114Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3175 20:33:46.84M 2015-10-01T19:31:58.319Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3163 20:33:47.07M 2015-10-01T19:31:58.519Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3159 20:33:47.27M 2015-10-01T19:31:58.723Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3169 20:33:47.46M 2015-10-01T19:31:58.928Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.773 34.602 1504.3170 20:33:47.66M 2015-10-01T19:31:59.128Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3163 20:33:47.86M 2015-10-01T19:31:59.328Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3168 20:33:48.08M 2015-10-01T19:31:59.533Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.602 1504.3170 20:33:48.28M 2015-10-01T19:31:59.738Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3167 20:33:48.48M 2015-10-01T19:31:59.943Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3170 20:33:48.68M