2015-10-01T19:30:00.154Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.765 34.594 1504.3098 20:31:48.88M 2015-10-01T19:30:00.358Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.766 34.594 1504.3113 20:31:49.10M 2015-10-01T19:30:00.561Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.767 34.595 1504.3123 20:31:49.30M 2015-10-01T19:30:00.783Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.767 34.595 1504.3136 20:31:49.50M 2015-10-01T19:30:00.968Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.768 34.595 1504.3157 20:31:49.71M 2015-10-01T19:30:01.168Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.769 34.596 1504.3162 20:31:49.90M 2015-10-01T19:30:01.373Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.769 34.597 1504.3169 20:31:50.11M 2015-10-01T19:30:01.578Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.598 1504.3169 20:31:50.32M 2015-10-01T19:30:01.791Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3177 20:31:50.51M 2015-10-01T19:30:01.983Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3169 20:31:50.71M 2015-10-01T19:30:02.183Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3170 20:31:50.91M 2015-10-01T19:30:02.388Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3168 20:31:51.13M 2015-10-01T19:30:02.594Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3170 20:31:51.33M 2015-10-01T19:30:02.794Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3173 20:31:51.53M 2015-10-01T19:30:02.999Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.771 34.599 1504.3181 20:31:51.73M 2015-10-01T19:30:03.204Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.771 34.599 1504.3177 20:31:51.93M 2015-10-01T19:30:03.403Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.598 1504.3158 20:31:52.15M 2015-10-01T19:30:03.608Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3143 20:31:52.35M 2015-10-01T19:30:03.808Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.771 34.600 1504.3142 20:31:52.54M 2015-10-01T19:30:04.014Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3132 20:31:52.74M 2015-10-01T19:30:04.214Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.771 34.601 1504.3132 20:31:52.94M 2015-10-01T19:30:04.418Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3132 20:31:53.16M 2015-10-01T19:30:04.624Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3127 20:31:53.36M 2015-10-01T19:30:04.836Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3127 20:31:53.56M 2015-10-01T19:30:05.028Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.600 1504.3126 20:31:53.76M 2015-10-01T19:30:05.249Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3115 20:31:53.96M 2015-10-01T19:30:05.434Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3109 20:31:54.19M 2015-10-01T19:30:05.635Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3114 20:31:54.37M 2015-10-01T19:30:05.844Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3113 20:31:54.57M 2015-10-01T19:30:06.043Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3113 20:31:54.78M 2015-10-01T19:30:06.249Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3118 20:31:54.97M 2015-10-01T19:30:06.449Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.600 1504.3118 20:31:55.19M 2015-10-01T19:30:06.649Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.770 34.599 1504.3116 20:31:55.39M 2015-10-01T19:30:06.859Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.770 34.599 1504.3124 20:31:55.59M 2015-10-01T19:30:07.059Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.769 34.599 1504.3126 20:31:55.79M 2015-10-01T19:30:07.264Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.769 34.599 1504.3125 20:31:56.01M 2015-10-01T19:30:07.464Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.599 1504.3127 20:31:56.21M 2015-10-01T19:30:07.664Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3134 20:31:56.40M 2015-10-01T19:30:07.869Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3138 20:31:56.60M 2015-10-01T19:30:08.074Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3135 20:31:56.80M 2015-10-01T19:30:08.279Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3127 20:31:57.02M 2015-10-01T19:30:08.479Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3132 20:31:57.22M 2015-10-01T19:30:08.684Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3124 20:31:57.42M 2015-10-01T19:30:08.884Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3127 20:31:57.62M 2015-10-01T19:30:09.089Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.601 1504.3130 20:31:57.82M 2015-10-01T19:30:09.315Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3115 20:31:58.04M 2015-10-01T19:30:09.494Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.602 1504.3109 20:31:58.24M 2015-10-01T19:30:09.719Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3113 20:31:58.43M 2015-10-01T19:30:09.904Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3163 20:31:58.65M 2015-10-01T19:30:10.104Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.605 1504.3177 20:31:58.83M 2015-10-01T19:30:10.309Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3180 20:31:59.05M 2015-10-01T19:30:10.509Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.606 1504.3176 20:31:59.25M 2015-10-01T19:30:10.714Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.606 1504.3175 20:31:59.45M 2015-10-01T19:30:10.919Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.606 1504.3177 20:31:59.65M 2015-10-01T19:30:11.119Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.606 1504.3182 20:31:59.85M 2015-10-01T19:30:11.324Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.606 1504.3180 20:32:00.07M 2015-10-01T19:30:11.524Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3173 20:32:00.27M 2015-10-01T19:30:11.729Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.776 34.605 1504.3170 20:32:00.46M 2015-10-01T19:30:11.929Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3164 20:32:00.66M 2015-10-01T19:30:12.156Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3157 20:32:00.86M 2015-10-01T19:30:12.355Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3151 20:32:01.08M 2015-10-01T19:30:12.544Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.774 34.603 1504.3147 20:32:01.28M 2015-10-01T19:30:12.744Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3138 20:32:01.48M 2015-10-01T19:30:12.944Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3127 20:32:01.68M 2015-10-01T19:30:13.144Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.772 34.603 1504.3118 20:32:01.88M 2015-10-01T19:30:13.354Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.602 1504.3113 20:32:02.09M 2015-10-01T19:30:13.554Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3115 20:32:02.30M 2015-10-01T19:30:13.754Z|I-OCEAN7-304-XXXX| 28.72 14.260 41.771 34.602 1504.3121 20:32:02.50M 2015-10-01T19:30:13.959Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.772 34.602 1504.3120 20:32:02.69M 2015-10-01T19:30:14.184Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3110 20:32:02.89M 2015-10-01T19:30:14.369Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.603 1504.3123 20:32:03.13M 2015-10-01T19:30:14.569Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3116 20:32:03.31M 2015-10-01T19:30:14.774Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.773 34.603 1504.3134 20:32:03.51M 2015-10-01T19:30:14.995Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3127 20:32:03.71M 2015-10-01T19:30:15.179Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3135 20:32:03.91M 2015-10-01T19:30:15.379Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3138 20:32:04.13M 2015-10-01T19:30:15.584Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3135 20:32:04.32M 2015-10-01T19:30:15.789Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3131 20:32:04.52M 2015-10-01T19:30:15.994Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3120 20:32:04.72M 2015-10-01T19:30:16.194Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3115 20:32:04.92M 2015-10-01T19:30:16.395Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3104 20:32:05.14M 2015-10-01T19:30:16.599Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3104 20:32:05.34M 2015-10-01T19:30:16.804Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3105 20:32:05.54M 2015-10-01T19:30:17.004Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.770 34.601 1504.3104 20:32:05.74M 2015-10-01T19:30:17.209Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3104 20:32:05.94M 2015-10-01T19:30:17.409Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.770 34.601 1504.3097 20:32:06.15M 2015-10-01T19:30:17.614Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.770 34.601 1504.3090 20:32:06.35M 2015-10-01T19:30:17.835Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.601 1504.3079 20:32:06.55M 2015-10-01T19:30:18.019Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.769 34.601 1504.3073 20:32:06.75M 2015-10-01T19:30:18.224Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.769 34.601 1504.3073 20:32:06.95M 2015-10-01T19:30:18.429Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.770 34.601 1504.3073 20:32:07.17M 2015-10-01T19:30:18.649Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.770 34.601 1504.3079 20:32:07.37M 2015-10-01T19:30:18.834Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.770 34.601 1504.3071 20:32:07.59M 2015-10-01T19:30:19.034Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3087 20:32:07.77M 2015-10-01T19:30:19.239Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3097 20:32:07.96M 2015-10-01T19:30:19.475Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.772 34.603 1504.3101 20:32:08.19M 2015-10-01T19:30:19.644Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3110 20:32:08.38M 2015-10-01T19:30:19.849Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3109 20:32:08.58M 2015-10-01T19:30:20.054Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3108 20:32:08.78M 2015-10-01T19:30:20.254Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3107 20:32:09.00M 2015-10-01T19:30:20.454Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3110 20:32:09.20M 2015-10-01T19:30:20.659Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.601 1504.3114 20:32:09.40M 2015-10-01T19:30:20.864Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.771 34.601 1504.3110 20:32:09.60M 2015-10-01T19:30:21.064Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3112 20:32:09.80M 2015-10-01T19:30:21.269Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3116 20:32:10.01M 2015-10-01T19:30:21.474Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3126 20:32:10.22M 2015-10-01T19:30:21.674Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3123 20:32:10.41M 2015-10-01T19:30:21.879Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.771 34.601 1504.3116 20:32:10.61M 2015-10-01T19:30:22.084Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.601 1504.3120 20:32:10.81M 2015-10-01T19:30:22.284Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3118 20:32:11.03M 2015-10-01T19:30:22.489Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3120 20:32:11.23M 2015-10-01T19:30:22.689Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3123 20:32:11.43M 2015-10-01T19:30:22.894Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.771 34.601 1504.3116 20:32:11.63M 2015-10-01T19:30:23.109Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.771 34.600 1504.3120 20:32:11.83M 2015-10-01T19:30:23.299Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.770 34.600 1504.3115 20:32:12.06M 2015-10-01T19:30:23.504Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.770 34.600 1504.3110 20:32:12.24M 2015-10-01T19:30:23.709Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3113 20:32:12.44M 2015-10-01T19:30:23.909Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.601 1504.3112 20:32:12.64M 2015-10-01T19:30:24.109Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.771 34.601 1504.3104 20:32:12.84M 2015-10-01T19:30:24.314Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.601 1504.3094 20:32:13.06M 2015-10-01T19:30:24.519Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.601 1504.3094 20:32:13.26M 2015-10-01T19:30:24.719Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3092 20:32:13.46M 2015-10-01T19:30:24.924Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3101 20:32:13.66M 2015-10-01T19:30:25.129Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.771 34.601 1504.3103 20:32:13.86M 2015-10-01T19:30:25.329Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.770 34.600 1504.3113 20:32:14.08M 2015-10-01T19:30:25.534Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3115 20:32:14.27M 2015-10-01T19:30:25.734Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3119 20:32:14.47M 2015-10-01T19:30:25.939Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.601 1504.3113 20:32:14.67M 2015-10-01T19:30:26.144Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.771 34.602 1504.3108 20:32:14.87M 2015-10-01T19:30:26.355Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3103 20:32:15.09M 2015-10-01T19:30:26.549Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3130 20:32:15.29M 2015-10-01T19:30:26.749Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3132 20:32:15.49M 2015-10-01T19:30:26.954Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3134 20:32:15.68M 2015-10-01T19:30:27.155Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3140 20:32:15.89M 2015-10-01T19:30:27.360Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3146 20:32:16.10M 2015-10-01T19:30:27.585Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3148 20:32:16.31M 2015-10-01T19:30:27.770Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3208 20:32:16.52M 2015-10-01T19:30:27.969Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.769 34.597 1504.3173 20:32:16.70M 2015-10-01T19:30:28.174Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.769 34.596 1504.3171 20:32:16.90M 2015-10-01T19:30:28.374Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.769 34.597 1504.3179 20:32:17.12M 2015-10-01T19:30:28.580Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.770 34.597 1504.3179 20:32:17.32M 2015-10-01T19:30:28.784Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.770 34.598 1504.3180 20:32:17.52M 2015-10-01T19:30:28.984Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.771 34.599 1504.3175 20:32:17.72M 2015-10-01T19:30:29.184Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3174 20:32:17.92M 2015-10-01T19:30:29.390Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3167 20:32:18.13M 2015-10-01T19:30:29.595Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.771 34.599 1504.3173 20:32:18.33M 2015-10-01T19:30:29.795Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3169 20:32:18.53M 2015-10-01T19:30:30.035Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3176 20:32:18.73M 2015-10-01T19:30:30.205Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3176 20:32:18.93M 2015-10-01T19:30:30.410Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3181 20:32:19.15M 2015-10-01T19:30:30.610Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3177 20:32:19.35M 2015-10-01T19:30:30.835Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3185 20:32:19.55M 2015-10-01T19:30:31.015Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3188 20:32:19.75M 2015-10-01T19:30:31.220Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3188 20:32:19.94M 2015-10-01T19:30:31.420Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3188 20:32:20.17M 2015-10-01T19:30:31.625Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3190 20:32:20.36M 2015-10-01T19:30:31.830Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3187 20:32:20.56M 2015-10-01T19:30:32.050Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3181 20:32:20.76M 2015-10-01T19:30:32.235Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3174 20:32:21.00M 2015-10-01T19:30:32.435Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3167 20:32:21.18M 2015-10-01T19:30:32.640Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.772 34.601 1504.3146 20:32:21.38M 2015-10-01T19:30:32.840Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3135 20:32:21.58M 2015-10-01T19:30:33.045Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.772 34.601 1504.3126 20:32:21.78M 2015-10-01T19:30:33.245Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.772 34.601 1504.3134 20:32:22.00M 2015-10-01T19:30:33.450Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3132 20:32:22.19M 2015-10-01T19:30:33.655Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.771 34.601 1504.3126 20:32:22.39M 2015-10-01T19:30:33.855Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.600 1504.3124 20:32:22.59M 2015-10-01T19:30:34.060Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.771 34.601 1504.3127 20:32:22.79M 2015-10-01T19:30:34.265Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3116 20:32:23.01M 2015-10-01T19:30:34.465Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3108 20:32:23.21M 2015-10-01T19:30:34.670Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.772 34.603 1504.3110 20:32:23.41M 2015-10-01T19:30:34.870Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.603 1504.3115 20:32:23.61M 2015-10-01T19:30:35.075Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3125 20:32:23.80M 2015-10-01T19:30:35.280Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3130 20:32:24.02M 2015-10-01T19:30:35.480Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.774 34.604 1504.3135 20:32:24.22M 2015-10-01T19:30:35.685Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3147 20:32:24.42M 2015-10-01T19:30:35.915Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.775 34.605 1504.3147 20:32:24.62M 2015-10-01T19:30:36.090Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3152 20:32:24.82M 2015-10-01T19:30:36.295Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3148 20:32:25.04M 2015-10-01T19:30:36.510Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3154 20:32:25.24M 2015-10-01T19:30:36.700Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3165 20:32:25.45M 2015-10-01T19:30:36.905Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.604 1504.3162 20:32:25.64M 2015-10-01T19:30:37.105Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.604 1504.3153 20:32:25.84M 2015-10-01T19:30:37.310Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3165 20:32:26.06M 2015-10-01T19:30:37.510Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3174 20:32:26.25M 2015-10-01T19:30:37.715Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3175 20:32:26.45M 2015-10-01T19:30:37.920Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3171 20:32:26.65M 2015-10-01T19:30:38.120Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.773 34.602 1504.3164 20:32:26.85M 2015-10-01T19:30:38.325Z|I-OCEAN7-304-XXXX| 28.73 14.262 41.772 34.601 1504.3167 20:32:27.07M 2015-10-01T19:30:38.525Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.772 34.601 1504.3159 20:32:27.27M 2015-10-01T19:30:38.730Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.601 1504.3157 20:32:27.47M 2015-10-01T19:30:38.930Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.772 34.601 1504.3158 20:32:27.67M 2015-10-01T19:30:39.130Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.771 34.600 1504.3156 20:32:27.86M 2015-10-01T19:30:39.335Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.772 34.601 1504.3157 20:32:28.08M 2015-10-01T19:30:39.545Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.772 34.601 1504.3156 20:32:28.28M 2015-10-01T19:30:39.745Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3146 20:32:28.48M 2015-10-01T19:30:39.945Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.601 1504.3152 20:32:28.68M 2015-10-01T19:30:40.150Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.772 34.602 1504.3156 20:32:28.88M 2015-10-01T19:30:40.355Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.602 1504.3156 20:32:29.10M 2015-10-01T19:30:40.555Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3154 20:32:29.30M 2015-10-01T19:30:40.755Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3156 20:32:29.50M 2015-10-01T19:30:40.980Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3158 20:32:29.69M 2015-10-01T19:30:41.165Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.772 34.601 1504.3158 20:32:29.91M 2015-10-01T19:30:41.370Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3162 20:32:30.11M 2015-10-01T19:30:41.570Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3157 20:32:30.31M 2015-10-01T19:30:41.775Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.601 1504.3162 20:32:30.51M 2015-10-01T19:30:41.975Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3169 20:32:30.71M 2015-10-01T19:30:42.180Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.772 34.601 1504.3171 20:32:30.91M 2015-10-01T19:30:42.385Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.601 1504.3171 20:32:31.13M 2015-10-01T19:30:42.594Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3173 20:32:31.33M 2015-10-01T19:30:42.790Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3176 20:32:31.53M 2015-10-01T19:30:42.997Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.600 1504.3176 20:32:31.72M 2015-10-01T19:30:43.235Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.772 34.602 1504.3104 20:32:31.92M 2015-10-01T19:30:43.400Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.771 34.602 1504.3088 20:32:32.14M 2015-10-01T19:30:43.600Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.771 34.602 1504.3092 20:32:32.34M 2015-10-01T19:30:43.805Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3087 20:32:32.54M 2015-10-01T19:30:44.010Z|I-OCEAN7-304-XXXX| 28.67 14.259 41.771 34.602 1504.3076 20:32:32.74M 2015-10-01T19:30:44.210Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.771 34.603 1504.3064 20:32:32.94M 2015-10-01T19:30:44.415Z|I-OCEAN7-304-XXXX| 28.57 14.258 41.771 34.603 1504.3047 20:32:33.16M 2015-10-01T19:30:44.615Z|I-OCEAN7-304-XXXX| 28.61 14.258 41.771 34.604 1504.3048 20:32:33.36M 2015-10-01T19:30:44.820Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3053 20:32:33.56M 2015-10-01T19:30:45.035Z|I-OCEAN7-304-XXXX| 28.63 14.258 41.771 34.603 1504.3059 20:32:33.75M 2015-10-01T19:30:45.225Z|I-OCEAN7-304-XXXX| 28.60 14.258 41.771 34.603 1504.3063 20:32:33.95M 2015-10-01T19:30:45.445Z|I-OCEAN7-304-XXXX| 28.60 14.259 41.771 34.603 1504.3065 20:32:34.17M 2015-10-01T19:30:45.630Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3070 20:32:34.39M 2015-10-01T19:30:45.835Z|I-OCEAN7-304-XXXX| 28.61 14.259 41.771 34.602 1504.3080 20:32:34.57M 2015-10-01T19:30:46.038Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.771 34.602 1504.3090 20:32:34.77M 2015-10-01T19:30:46.240Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3096 20:32:34.97M 2015-10-01T19:30:46.445Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.771 34.602 1504.3102 20:32:35.19M 2015-10-01T19:30:46.650Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.602 1504.3114 20:32:35.39M 2015-10-01T19:30:46.850Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3127 20:32:35.59M 2015-10-01T19:30:47.055Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3143 20:32:35.78M 2015-10-01T19:30:47.255Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3146 20:32:36.01M 2015-10-01T19:30:47.460Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3149 20:32:36.20M 2015-10-01T19:30:47.666Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3162 20:32:36.40M 2015-10-01T19:30:47.866Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3164 20:32:36.60M 2015-10-01T19:30:48.071Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3164 20:32:36.80M 2015-10-01T19:30:48.270Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3163 20:32:37.02M 2015-10-01T19:30:48.515Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3162 20:32:37.22M 2015-10-01T19:30:48.675Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.603 1504.3184 20:32:37.42M 2015-10-01T19:30:48.880Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.603 1504.3192 20:32:37.62M 2015-10-01T19:30:49.085Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.603 1504.3193 20:32:37.81M 2015-10-01T19:30:49.285Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3190 20:32:38.03M 2015-10-01T19:30:49.485Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.774 34.603 1504.3187 20:32:38.23M 2015-10-01T19:30:49.695Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.774 34.603 1504.3186 20:32:38.43M 2015-10-01T19:30:49.910Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3184 20:32:38.63M 2015-10-01T19:30:50.100Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3190 20:32:38.85M 2015-10-01T19:30:50.305Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3180 20:32:39.05M 2015-10-01T19:30:50.505Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3180 20:32:39.25M 2015-10-01T19:30:50.705Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3177 20:32:39.45M 2015-10-01T19:30:50.910Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3181 20:32:39.65M 2015-10-01T19:30:51.116Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3177 20:32:39.85M 2015-10-01T19:30:51.316Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3169 20:32:40.06M 2015-10-01T19:30:51.515Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3168 20:32:40.26M 2015-10-01T19:30:51.725Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.772 34.600 1504.3160 20:32:40.46M 2015-10-01T19:30:51.925Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.600 1504.3154 20:32:40.66M 2015-10-01T19:30:52.131Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3159 20:32:40.86M 2015-10-01T19:30:52.336Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.772 34.600 1504.3154 20:32:41.08M 2015-10-01T19:30:52.536Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3143 20:32:41.28M 2015-10-01T19:30:52.741Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.771 34.600 1504.3146 20:32:41.48M 2015-10-01T19:30:52.941Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3153 20:32:41.68M 2015-10-01T19:30:53.146Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.771 34.600 1504.3148 20:32:41.87M 2015-10-01T19:30:53.351Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.771 34.600 1504.3142 20:32:42.09M 2015-10-01T19:30:53.545Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3143 20:32:42.29M 2015-10-01T19:30:53.756Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.599 1504.3136 20:32:42.49M 2015-10-01T19:30:53.956Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.770 34.599 1504.3130 20:32:42.69M 2015-10-01T19:30:54.161Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.770 34.599 1504.3134 20:32:42.89M 2015-10-01T19:30:54.381Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.770 34.599 1504.3131 20:32:43.11M 2015-10-01T19:30:54.588Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3137 20:32:43.32M 2015-10-01T19:30:54.795Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.771 34.600 1504.3143 20:32:43.51M 2015-10-01T19:30:54.976Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.600 1504.3145 20:32:43.71M 2015-10-01T19:30:55.176Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.600 1504.3151 20:32:43.91M 2015-10-01T19:30:55.376Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3149 20:32:44.12M 2015-10-01T19:30:55.581Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3149 20:32:44.32M 2015-10-01T19:30:55.786Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.601 1504.3151 20:32:44.52M 2015-10-01T19:30:55.986Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.773 34.602 1504.3153 20:32:44.72M 2015-10-01T19:30:56.186Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.602 1504.3153 20:32:44.92M 2015-10-01T19:30:56.391Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3153 20:32:45.13M 2015-10-01T19:30:56.591Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3156 20:32:45.34M 2015-10-01T19:30:56.801Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3160 20:32:45.53M 2015-10-01T19:30:57.001Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3167 20:32:45.74M 2015-10-01T19:30:57.206Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3179 20:32:45.94M 2015-10-01T19:30:57.410Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3174 20:32:46.15M 2015-10-01T19:30:57.611Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3181 20:32:46.35M 2015-10-01T19:30:57.816Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.603 1504.3180 20:32:46.55M 2015-10-01T19:30:58.016Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3173 20:32:46.75M 2015-10-01T19:30:58.221Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3175 20:32:46.95M 2015-10-01T19:30:58.421Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3169 20:32:47.17M 2015-10-01T19:30:58.635Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3173 20:32:47.37M 2015-10-01T19:30:58.846Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3175 20:32:47.57M 2015-10-01T19:30:59.031Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3173 20:32:47.78M 2015-10-01T19:30:59.236Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3165 20:32:47.96M 2015-10-01T19:30:59.441Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3158 20:32:48.18M 2015-10-01T19:30:59.641Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.600 1504.3157 20:32:48.38M 2015-10-01T19:30:59.846Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.772 34.601 1504.3162 20:32:48.58M