2015-10-01T19:28:00.183Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.776 34.605 1504.3176 20:29:48.89M 2015-10-01T19:28:00.373Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.776 34.605 1504.3173 20:29:49.12M 2015-10-01T19:28:00.573Z|I-OCEAN7-304-XXXX| 28.62 14.257 41.775 34.608 1504.3081 20:29:49.31M 2015-10-01T19:28:00.773Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.775 34.608 1504.3083 20:29:49.51M 2015-10-01T19:28:00.978Z|I-OCEAN7-304-XXXX| 28.65 14.257 41.776 34.608 1504.3096 20:29:49.70M 2015-10-01T19:28:01.178Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.776 34.608 1504.3107 20:29:49.90M 2015-10-01T19:28:01.383Z|I-OCEAN7-304-XXXX| 28.64 14.258 41.776 34.608 1504.3120 20:29:50.12M 2015-10-01T19:28:01.588Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.776 34.607 1504.3123 20:29:50.32M 2015-10-01T19:28:01.788Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3140 20:29:50.52M 2015-10-01T19:28:01.993Z|I-OCEAN7-304-XXXX| 28.60 14.260 41.776 34.607 1504.3146 20:29:50.72M 2015-10-01T19:28:02.198Z|I-OCEAN7-304-XXXX| 28.57 14.260 41.777 34.606 1504.3156 20:29:50.92M 2015-10-01T19:28:02.398Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.607 1504.3169 20:29:51.14M 2015-10-01T19:28:02.603Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.777 34.607 1504.3175 20:29:51.33M 2015-10-01T19:28:02.803Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.607 1504.3182 20:29:51.54M 2015-10-01T19:28:03.008Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.607 1504.3193 20:29:51.73M 2015-10-01T19:28:03.208Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.777 34.607 1504.3188 20:29:51.93M 2015-10-01T19:28:03.413Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.606 1504.3197 20:29:52.15M 2015-10-01T19:28:03.618Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.606 1504.3203 20:29:52.35M 2015-10-01T19:28:03.818Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.777 34.606 1504.3207 20:29:52.55M 2015-10-01T19:28:04.023Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.606 1504.3209 20:29:52.75M 2015-10-01T19:28:04.223Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.606 1504.3215 20:29:52.95M 2015-10-01T19:28:04.428Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.606 1504.3218 20:29:53.17M 2015-10-01T19:28:04.648Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.777 34.605 1504.3218 20:29:53.36M 2015-10-01T19:28:04.838Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3206 20:29:53.58M 2015-10-01T19:28:05.038Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3208 20:29:53.76M 2015-10-01T19:28:05.239Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3213 20:29:53.96M 2015-10-01T19:28:05.443Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3214 20:29:54.18M 2015-10-01T19:28:05.648Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3217 20:29:54.38M 2015-10-01T19:28:05.848Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3224 20:29:54.58M 2015-10-01T19:28:06.053Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.770 34.598 1504.3168 20:29:54.78M 2015-10-01T19:28:06.253Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.772 34.600 1504.3188 20:29:55.00M 2015-10-01T19:28:06.458Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.601 1504.3191 20:29:55.20M 2015-10-01T19:28:06.663Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.774 34.602 1504.3192 20:29:55.40M 2015-10-01T19:28:06.863Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3206 20:29:55.59M 2015-10-01T19:28:07.068Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.776 34.604 1504.3221 20:29:55.79M 2015-10-01T19:28:07.268Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3234 20:29:56.01M 2015-10-01T19:28:07.473Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3240 20:29:56.21M 2015-10-01T19:28:07.678Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3237 20:29:56.41M 2015-10-01T19:28:07.879Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.777 34.604 1504.3234 20:29:56.61M 2015-10-01T19:28:08.084Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.777 34.604 1504.3228 20:29:56.81M 2015-10-01T19:28:08.289Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.605 1504.3221 20:29:57.03M 2015-10-01T19:28:08.489Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.605 1504.3215 20:29:57.23M 2015-10-01T19:28:08.694Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3214 20:29:57.43M 2015-10-01T19:28:08.893Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3213 20:29:57.62M 2015-10-01T19:28:09.113Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3217 20:29:57.82M 2015-10-01T19:28:09.303Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3224 20:29:58.06M 2015-10-01T19:28:09.503Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3224 20:29:58.24M 2015-10-01T19:28:09.708Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3226 20:29:58.44M 2015-10-01T19:28:09.914Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3225 20:29:58.64M 2015-10-01T19:28:10.114Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.604 1504.3228 20:29:58.84M 2015-10-01T19:28:10.319Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3217 20:29:59.06M 2015-10-01T19:28:10.519Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3199 20:29:59.26M 2015-10-01T19:28:10.723Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3190 20:29:59.45M 2015-10-01T19:28:10.923Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.604 1504.3179 20:29:59.66M 2015-10-01T19:28:11.129Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3175 20:29:59.85M 2015-10-01T19:28:11.334Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.775 34.604 1504.3169 20:30:00.07M 2015-10-01T19:28:11.534Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:30:00.27M 2015-10-01T19:28:11.739Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3163 20:30:00.47M 2015-10-01T19:28:11.944Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3153 20:30:00.67M 2015-10-01T19:28:12.144Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3151 20:30:00.87M 2015-10-01T19:28:12.349Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.773 34.603 1504.3137 20:30:01.09M 2015-10-01T19:28:12.549Z|I-OCEAN7-304-XXXX| 28.63 14.260 41.773 34.603 1504.3132 20:30:01.29M 2015-10-01T19:28:12.754Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3132 20:30:01.49M 2015-10-01T19:28:12.959Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.777 34.607 1504.3170 20:30:01.68M 2015-10-01T19:28:13.159Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.778 34.608 1504.3180 20:30:01.88M 2015-10-01T19:28:13.364Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.779 34.608 1504.3185 20:30:02.10M 2015-10-01T19:28:13.579Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.779 34.609 1504.3193 20:30:02.30M 2015-10-01T19:28:13.769Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.779 34.609 1504.3202 20:30:02.51M 2015-10-01T19:28:13.974Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.780 34.609 1504.3217 20:30:02.70M 2015-10-01T19:28:14.174Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.780 34.609 1504.3230 20:30:02.90M 2015-10-01T19:28:14.379Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.781 34.609 1504.3234 20:30:03.12M 2015-10-01T19:28:14.584Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.780 34.609 1504.3228 20:30:03.31M 2015-10-01T19:28:14.795Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.780 34.609 1504.3223 20:30:03.51M 2015-10-01T19:28:14.989Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.779 34.608 1504.3215 20:30:03.71M 2015-10-01T19:28:15.189Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.779 34.608 1504.3217 20:30:03.91M 2015-10-01T19:28:15.394Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.779 34.608 1504.3224 20:30:04.13M 2015-10-01T19:28:15.599Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.779 34.607 1504.3225 20:30:04.33M 2015-10-01T19:28:15.799Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.607 1504.3232 20:30:04.53M 2015-10-01T19:28:15.999Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.778 34.606 1504.3239 20:30:04.73M 2015-10-01T19:28:16.204Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3230 20:30:04.93M 2015-10-01T19:28:16.409Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.604 1504.3225 20:30:05.15M 2015-10-01T19:28:16.609Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:30:05.35M 2015-10-01T19:28:16.814Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3214 20:30:05.54M 2015-10-01T19:28:17.014Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3218 20:30:05.74M 2015-10-01T19:28:17.219Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3215 20:30:05.94M 2015-10-01T19:28:17.419Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.603 1504.3214 20:30:06.16M 2015-10-01T19:28:17.624Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3210 20:30:06.36M 2015-10-01T19:28:17.829Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3212 20:30:06.56M 2015-10-01T19:28:18.044Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3206 20:30:06.76M 2015-10-01T19:28:18.234Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3201 20:30:06.97M 2015-10-01T19:28:18.434Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3191 20:30:07.18M 2015-10-01T19:28:18.675Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3185 20:30:07.37M 2015-10-01T19:28:18.844Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3186 20:30:07.57M 2015-10-01T19:28:19.044Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3182 20:30:07.77M 2015-10-01T19:28:19.249Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3191 20:30:07.97M 2015-10-01T19:28:19.475Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3192 20:30:08.19M 2015-10-01T19:28:19.654Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3192 20:30:08.39M 2015-10-01T19:28:19.864Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.601 1504.3188 20:30:08.59M 2015-10-01T19:28:20.059Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3182 20:30:08.79M 2015-10-01T19:28:20.275Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3181 20:30:09.00M 2015-10-01T19:28:20.475Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3176 20:30:09.20M 2015-10-01T19:28:20.669Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3180 20:30:09.40M 2015-10-01T19:28:20.874Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.601 1504.3181 20:30:09.60M 2015-10-01T19:28:21.079Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3191 20:30:09.80M 2015-10-01T19:28:21.279Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3186 20:30:10.02M 2015-10-01T19:28:21.484Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3196 20:30:10.22M 2015-10-01T19:28:21.684Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.603 1504.3202 20:30:10.42M 2015-10-01T19:28:21.889Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:30:10.62M 2015-10-01T19:28:22.094Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3199 20:30:10.81M 2015-10-01T19:28:22.294Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3187 20:30:11.04M 2015-10-01T19:28:22.514Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3187 20:30:11.24M 2015-10-01T19:28:22.704Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3197 20:30:11.45M 2015-10-01T19:28:22.904Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3202 20:30:11.63M 2015-10-01T19:28:23.109Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.775 34.602 1504.3192 20:30:11.83M 2015-10-01T19:28:23.309Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3198 20:30:12.05M 2015-10-01T19:28:23.514Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3207 20:30:12.25M 2015-10-01T19:28:23.714Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3217 20:30:12.45M 2015-10-01T19:28:23.919Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3221 20:30:12.65M 2015-10-01T19:28:24.124Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3228 20:30:12.85M 2015-10-01T19:28:24.324Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3232 20:30:13.07M 2015-10-01T19:28:24.524Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3234 20:30:13.27M 2015-10-01T19:28:24.755Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3234 20:30:13.46M 2015-10-01T19:28:24.955Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3228 20:30:13.66M 2015-10-01T19:28:25.139Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.603 1504.3235 20:30:13.86M 2015-10-01T19:28:25.339Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.777 34.603 1504.3247 20:30:14.08M 2015-10-01T19:28:25.544Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3248 20:30:14.28M 2015-10-01T19:28:25.749Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3250 20:30:14.48M 2015-10-01T19:28:25.949Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.777 34.603 1504.3254 20:30:14.68M 2015-10-01T19:28:26.154Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3241 20:30:14.88M 2015-10-01T19:28:26.354Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3241 20:30:15.10M 2015-10-01T19:28:26.559Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.603 1504.3241 20:30:15.29M 2015-10-01T19:28:26.759Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3241 20:30:15.49M 2015-10-01T19:28:26.984Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3234 20:30:15.69M 2015-10-01T19:28:27.169Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.602 1504.3215 20:30:15.91M 2015-10-01T19:28:27.369Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3219 20:30:16.11M 2015-10-01T19:28:27.574Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3215 20:30:16.31M 2015-10-01T19:28:27.779Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3209 20:30:16.51M 2015-10-01T19:28:27.979Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3203 20:30:16.71M 2015-10-01T19:28:28.195Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3210 20:30:16.91M 2015-10-01T19:28:28.389Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3219 20:30:17.13M 2015-10-01T19:28:28.589Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3228 20:30:17.33M 2015-10-01T19:28:28.794Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3221 20:30:17.52M 2015-10-01T19:28:28.994Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.599 1504.3225 20:30:17.72M 2015-10-01T19:28:29.199Z|I-OCEAN7-304-XXXX| 28.73 14.265 41.773 34.599 1504.3240 20:30:17.92M 2015-10-01T19:28:29.404Z|I-OCEAN7-304-XXXX| 28.75 14.265 41.773 34.599 1504.3247 20:30:18.14M 2015-10-01T19:28:29.604Z|I-OCEAN7-304-XXXX| 28.76 14.265 41.773 34.599 1504.3247 20:30:18.34M 2015-10-01T19:28:29.809Z|I-OCEAN7-304-XXXX| 28.75 14.264 41.773 34.599 1504.3242 20:30:18.54M 2015-10-01T19:28:30.009Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3236 20:30:18.74M 2015-10-01T19:28:30.214Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.600 1504.3241 20:30:18.94M 2015-10-01T19:28:30.414Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.600 1504.3240 20:30:19.16M 2015-10-01T19:28:30.619Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.600 1504.3235 20:30:19.35M 2015-10-01T19:28:30.824Z|I-OCEAN7-304-XXXX| 28.74 14.264 41.774 34.600 1504.3241 20:30:19.55M 2015-10-01T19:28:31.024Z|I-OCEAN7-304-XXXX| 28.73 14.264 41.774 34.600 1504.3237 20:30:19.75M 2015-10-01T19:28:31.229Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.601 1504.3236 20:30:19.95M 2015-10-01T19:28:31.449Z|I-OCEAN7-304-XXXX| 28.72 14.264 41.774 34.601 1504.3228 20:30:20.17M 2015-10-01T19:28:31.634Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3217 20:30:20.39M 2015-10-01T19:28:31.839Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.601 1504.3221 20:30:20.57M 2015-10-01T19:28:32.039Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3219 20:30:20.77M 2015-10-01T19:28:32.245Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3218 20:30:20.97M 2015-10-01T19:28:32.445Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.601 1504.3224 20:30:21.19M 2015-10-01T19:28:32.650Z|I-OCEAN7-304-XXXX| 28.73 14.264 41.775 34.601 1504.3234 20:30:21.38M 2015-10-01T19:28:32.855Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3223 20:30:21.58M 2015-10-01T19:28:33.055Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3220 20:30:21.78M 2015-10-01T19:28:33.260Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:30:22.00M 2015-10-01T19:28:33.460Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3201 20:30:22.20M 2015-10-01T19:28:33.665Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3201 20:30:22.40M 2015-10-01T19:28:33.870Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3202 20:30:22.60M 2015-10-01T19:28:34.070Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3206 20:30:22.80M 2015-10-01T19:28:34.275Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3208 20:30:23.01M 2015-10-01T19:28:34.475Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3220 20:30:23.21M 2015-10-01T19:28:34.680Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3224 20:30:23.41M 2015-10-01T19:28:34.885Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3223 20:30:23.61M 2015-10-01T19:28:35.090Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3226 20:30:23.81M 2015-10-01T19:28:35.290Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3225 20:30:24.03M 2015-10-01T19:28:35.490Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3220 20:30:24.23M 2015-10-01T19:28:35.695Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3234 20:30:24.43M 2015-10-01T19:28:35.915Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3234 20:30:24.62M 2015-10-01T19:28:36.100Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3236 20:30:24.84M 2015-10-01T19:28:36.305Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3239 20:30:25.05M 2015-10-01T19:28:36.510Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3246 20:30:25.24M 2015-10-01T19:28:36.710Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3248 20:30:25.44M 2015-10-01T19:28:36.915Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3248 20:30:25.64M 2015-10-01T19:28:37.115Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3242 20:30:25.84M 2015-10-01T19:28:37.320Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3247 20:30:26.06M 2015-10-01T19:28:37.525Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3243 20:30:26.26M 2015-10-01T19:28:37.725Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3239 20:30:26.46M 2015-10-01T19:28:37.930Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.603 1504.3250 20:30:26.66M 2015-10-01T19:28:38.130Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3236 20:30:26.86M 2015-10-01T19:28:38.330Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3235 20:30:27.08M 2015-10-01T19:28:38.540Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.602 1504.3236 20:30:27.27M 2015-10-01T19:28:38.740Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3230 20:30:27.47M 2015-10-01T19:28:38.945Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3234 20:30:27.67M 2015-10-01T19:28:39.145Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.603 1504.3240 20:30:27.87M 2015-10-01T19:28:39.350Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.776 34.603 1504.3235 20:30:28.09M 2015-10-01T19:28:39.555Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3232 20:30:28.29M 2015-10-01T19:28:39.755Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3223 20:30:28.49M 2015-10-01T19:28:39.960Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3229 20:30:28.69M 2015-10-01T19:28:40.165Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3220 20:30:28.89M 2015-10-01T19:28:40.385Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3217 20:30:29.11M 2015-10-01T19:28:40.570Z|I-OCEAN7-304-XXXX| 28.73 14.263 41.774 34.601 1504.3226 20:30:29.32M 2015-10-01T19:28:40.770Z|I-OCEAN7-304-XXXX| 28.78 14.264 41.774 34.601 1504.3239 20:30:29.50M 2015-10-01T19:28:40.975Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.774 34.601 1504.3221 20:30:29.70M 2015-10-01T19:28:41.175Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.774 34.601 1504.3220 20:30:29.90M 2015-10-01T19:28:41.380Z|I-OCEAN7-304-XXXX| 28.75 14.263 41.774 34.601 1504.3220 20:30:30.12M 2015-10-01T19:28:41.585Z|I-OCEAN7-304-XXXX| 28.76 14.263 41.774 34.601 1504.3215 20:30:30.32M 2015-10-01T19:28:41.785Z|I-OCEAN7-304-XXXX| 28.73 14.263 41.774 34.601 1504.3208 20:30:30.52M 2015-10-01T19:28:41.990Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3193 20:30:30.72M 2015-10-01T19:28:42.190Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3184 20:30:30.92M 2015-10-01T19:28:42.395Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3177 20:30:31.13M 2015-10-01T19:28:42.600Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.773 34.602 1504.3176 20:30:31.34M 2015-10-01T19:28:42.800Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3168 20:30:31.53M 2015-10-01T19:28:43.005Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3164 20:30:31.73M 2015-10-01T19:28:43.205Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.774 34.603 1504.3173 20:30:31.93M 2015-10-01T19:28:43.410Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.603 1504.3164 20:30:32.15M 2015-10-01T19:28:43.610Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3157 20:30:32.35M 2015-10-01T19:28:43.815Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.603 1504.3163 20:30:32.55M 2015-10-01T19:28:44.034Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.774 34.604 1504.3162 20:30:32.75M 2015-10-01T19:28:44.225Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3157 20:30:32.95M 2015-10-01T19:28:44.425Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.604 1504.3152 20:30:33.17M 2015-10-01T19:28:44.625Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.604 1504.3152 20:30:33.36M 2015-10-01T19:28:44.850Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.775 34.605 1504.3157 20:30:33.56M 2015-10-01T19:28:45.035Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.605 1504.3154 20:30:33.78M 2015-10-01T19:28:45.240Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.775 34.605 1504.3153 20:30:33.96M 2015-10-01T19:28:45.440Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3160 20:30:34.18M 2015-10-01T19:28:45.675Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3167 20:30:34.38M 2015-10-01T19:28:45.845Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.775 34.604 1504.3165 20:30:34.58M 2015-10-01T19:28:46.050Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3168 20:30:34.78M 2015-10-01T19:28:46.255Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3170 20:30:35.00M 2015-10-01T19:28:46.455Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.604 1504.3165 20:30:35.20M 2015-10-01T19:28:46.660Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3167 20:30:35.39M 2015-10-01T19:28:46.865Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3158 20:30:35.59M 2015-10-01T19:28:47.065Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3153 20:30:35.79M 2015-10-01T19:28:47.270Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.774 34.603 1504.3148 20:30:36.01M 2015-10-01T19:28:47.470Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3153 20:30:36.21M 2015-10-01T19:28:47.677Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.603 1504.3162 20:30:36.41M 2015-10-01T19:28:47.875Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.603 1504.3168 20:30:36.61M 2015-10-01T19:28:48.080Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.604 1504.3171 20:30:36.81M 2015-10-01T19:28:48.280Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3187 20:30:37.03M 2015-10-01T19:28:48.485Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3190 20:30:37.22M 2015-10-01T19:28:48.690Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3188 20:30:37.42M 2015-10-01T19:28:48.895Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.604 1504.3182 20:30:37.62M 2015-10-01T19:28:49.095Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3185 20:30:37.82M 2015-10-01T19:28:49.315Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.604 1504.3170 20:30:38.04M 2015-10-01T19:28:49.500Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3175 20:30:38.25M 2015-10-01T19:28:49.705Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3174 20:30:38.44M 2015-10-01T19:28:49.905Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.605 1504.3169 20:30:38.64M 2015-10-01T19:28:50.110Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3157 20:30:38.84M 2015-10-01T19:28:50.315Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.605 1504.3201 20:30:39.06M 2015-10-01T19:28:50.515Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.777 34.605 1504.3199 20:30:39.26M 2015-10-01T19:28:50.720Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3204 20:30:39.45M 2015-10-01T19:28:50.920Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.605 1504.3203 20:30:39.65M 2015-10-01T19:28:51.125Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.606 1504.3204 20:30:39.85M 2015-10-01T19:28:51.325Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.777 34.606 1504.3214 20:30:40.07M 2015-10-01T19:28:51.530Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.778 34.606 1504.3226 20:30:40.27M 2015-10-01T19:28:51.735Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.602 1504.3190 20:30:40.47M 2015-10-01T19:28:51.935Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3173 20:30:40.67M 2015-10-01T19:28:52.155Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3163 20:30:40.87M 2015-10-01T19:28:52.346Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3162 20:30:41.08M 2015-10-01T19:28:52.545Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.772 34.602 1504.3154 20:30:41.29M 2015-10-01T19:28:52.750Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.602 1504.3136 20:30:41.48M 2015-10-01T19:28:52.951Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.772 34.601 1504.3127 20:30:41.68M 2015-10-01T19:28:53.195Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.601 1504.3114 20:30:41.88M 2015-10-01T19:28:53.361Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3115 20:30:42.10M 2015-10-01T19:28:53.561Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3116 20:30:42.30M 2015-10-01T19:28:53.780Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.772 34.602 1504.3120 20:30:42.50M 2015-10-01T19:28:53.965Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3127 20:30:42.71M 2015-10-01T19:28:54.170Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.773 34.603 1504.3137 20:30:42.89M 2015-10-01T19:28:54.375Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.774 34.604 1504.3141 20:30:43.11M 2015-10-01T19:28:54.580Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3141 20:30:43.31M 2015-10-01T19:28:54.781Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.605 1504.3145 20:30:43.51M 2015-10-01T19:28:54.981Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.775 34.606 1504.3154 20:30:43.71M 2015-10-01T19:28:55.185Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.776 34.606 1504.3157 20:30:43.91M 2015-10-01T19:28:55.390Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.776 34.607 1504.3168 20:30:44.13M 2015-10-01T19:28:55.590Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.776 34.606 1504.3165 20:30:44.33M 2015-10-01T19:28:55.796Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.778 34.608 1504.3193 20:30:44.53M 2015-10-01T19:28:55.998Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.608 1504.3196 20:30:44.72M 2015-10-01T19:28:56.201Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.779 34.609 1504.3204 20:30:44.92M 2015-10-01T19:28:56.405Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.779 34.608 1504.3193 20:30:45.14M 2015-10-01T19:28:56.605Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.778 34.608 1504.3191 20:30:45.34M 2015-10-01T19:28:56.811Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.778 34.607 1504.3192 20:30:45.54M 2015-10-01T19:28:57.011Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.607 1504.3188 20:30:45.74M 2015-10-01T19:28:57.215Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.606 1504.3184 20:30:45.94M 2015-10-01T19:28:57.421Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3174 20:30:46.16M 2015-10-01T19:28:57.621Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3165 20:30:46.36M 2015-10-01T19:28:57.826Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.774 34.604 1504.3158 20:30:46.56M 2015-10-01T19:28:58.026Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3154 20:30:46.76M 2015-10-01T19:28:58.246Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3156 20:30:46.95M 2015-10-01T19:28:58.436Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3156 20:30:47.19M 2015-10-01T19:28:58.641Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3153 20:30:47.37M 2015-10-01T19:28:58.841Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3159 20:30:47.57M 2015-10-01T19:28:59.041Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3153 20:30:47.77M 2015-10-01T19:28:59.246Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.603 1504.3154 20:30:47.97M 2015-10-01T19:28:59.446Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3159 20:30:48.19M 2015-10-01T19:28:59.651Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3160 20:30:48.39M 2015-10-01T19:28:59.856Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3165 20:30:48.59M