2015-10-01T19:27:00.075Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.770 34.600 1504.3103 20:28:48.79M 2015-10-01T19:27:00.271Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.769 34.599 1504.3103 20:28:49.01M 2015-10-01T19:27:00.475Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.770 34.599 1504.3109 20:28:49.21M 2015-10-01T19:27:00.681Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.770 34.599 1504.3121 20:28:49.41M 2015-10-01T19:27:00.881Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.770 34.599 1504.3142 20:28:49.61M 2015-10-01T19:27:01.081Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3149 20:28:49.81M 2015-10-01T19:27:01.291Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.771 34.599 1504.3160 20:28:50.02M 2015-10-01T19:27:01.491Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.600 1504.3168 20:28:50.23M 2015-10-01T19:27:01.696Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3176 20:28:50.42M 2015-10-01T19:27:01.896Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3192 20:28:50.62M 2015-10-01T19:27:02.119Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:28:50.82M 2015-10-01T19:27:02.301Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:28:51.06M 2015-10-01T19:27:02.506Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3223 20:28:51.24M 2015-10-01T19:27:02.711Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3199 20:28:51.44M 2015-10-01T19:27:02.916Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3197 20:28:51.64M 2015-10-01T19:27:03.111Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.774 34.603 1504.3199 20:28:51.84M 2015-10-01T19:27:03.316Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.769 34.598 1504.3136 20:28:52.05M 2015-10-01T19:27:03.555Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.769 34.597 1504.3132 20:28:52.25M 2015-10-01T19:27:03.726Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3120 20:28:52.45M 2015-10-01T19:27:03.926Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.768 34.597 1504.3116 20:28:52.65M 2015-10-01T19:27:04.131Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.767 34.596 1504.3098 20:28:52.85M 2015-10-01T19:27:04.336Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.767 34.596 1504.3092 20:28:53.07M 2015-10-01T19:27:04.536Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.767 34.596 1504.3091 20:28:53.27M 2015-10-01T19:27:04.755Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.766 34.596 1504.3086 20:28:53.47M 2015-10-01T19:27:04.941Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3214 20:28:53.67M 2015-10-01T19:27:05.146Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3230 20:28:53.87M 2015-10-01T19:27:05.346Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3204 20:28:54.08M 2015-10-01T19:27:05.551Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3204 20:28:54.28M 2015-10-01T19:27:05.756Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.767 34.595 1504.3127 20:28:54.48M 2015-10-01T19:27:05.956Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.598 1504.3176 20:28:54.68M 2015-10-01T19:27:06.161Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.771 34.599 1504.3184 20:28:54.88M 2015-10-01T19:27:06.366Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.771 34.599 1504.3191 20:28:55.10M 2015-10-01T19:27:06.586Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.772 34.599 1504.3193 20:28:55.30M 2015-10-01T19:27:06.771Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.773 34.600 1504.3193 20:28:55.51M 2015-10-01T19:27:06.971Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3203 20:28:55.70M 2015-10-01T19:27:07.176Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.598 1504.3170 20:28:55.90M 2015-10-01T19:27:07.381Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.770 34.598 1504.3159 20:28:56.11M 2015-10-01T19:27:07.581Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.597 1504.3159 20:28:56.31M 2015-10-01T19:27:07.786Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.596 1504.3151 20:28:56.51M 2015-10-01T19:27:07.986Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.597 1504.3154 20:28:56.71M 2015-10-01T19:27:08.191Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.769 34.597 1504.3156 20:28:56.91M 2015-10-01T19:27:08.396Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3230 20:28:57.13M 2015-10-01T19:27:08.600Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.777 34.604 1504.3239 20:28:57.33M 2015-10-01T19:27:08.801Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.777 34.605 1504.3239 20:28:57.53M 2015-10-01T19:27:09.001Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.778 34.605 1504.3237 20:28:57.73M 2015-10-01T19:27:09.206Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.779 34.606 1504.3237 20:28:57.93M 2015-10-01T19:27:09.406Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.780 34.607 1504.3256 20:28:58.14M 2015-10-01T19:27:09.611Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.780 34.608 1504.3264 20:28:58.34M 2015-10-01T19:27:09.816Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.604 1504.3224 20:28:58.54M 2015-10-01T19:27:10.021Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3231 20:28:58.74M 2015-10-01T19:27:10.221Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.606 1504.3225 20:28:58.94M 2015-10-01T19:27:10.421Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3225 20:28:59.16M 2015-10-01T19:27:10.631Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3219 20:28:59.36M 2015-10-01T19:27:10.831Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:28:59.56M 2015-10-01T19:27:11.051Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3167 20:28:59.76M 2015-10-01T19:27:11.239Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3160 20:28:59.97M 2015-10-01T19:27:11.441Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3153 20:29:00.17M 2015-10-01T19:27:11.641Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3146 20:29:00.37M 2015-10-01T19:27:11.841Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.601 1504.3153 20:29:00.57M 2015-10-01T19:27:12.051Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.602 1504.3158 20:29:00.77M 2015-10-01T19:27:12.251Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.773 34.602 1504.3174 20:29:00.97M 2015-10-01T19:27:12.456Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3177 20:29:01.19M 2015-10-01T19:27:12.656Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.774 34.603 1504.3188 20:29:01.39M 2015-10-01T19:27:12.875Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3185 20:29:01.59M 2015-10-01T19:27:13.061Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3192 20:29:01.79M 2015-10-01T19:27:13.266Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3197 20:29:02.01M 2015-10-01T19:27:13.466Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3196 20:29:02.20M 2015-10-01T19:27:13.671Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3195 20:29:02.40M 2015-10-01T19:27:13.879Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3201 20:29:02.60M 2015-10-01T19:27:14.115Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.603 1504.3209 20:29:02.80M 2015-10-01T19:27:14.281Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3206 20:29:03.02M 2015-10-01T19:27:14.481Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3209 20:29:03.22M 2015-10-01T19:27:14.686Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3209 20:29:03.41M 2015-10-01T19:27:14.891Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3206 20:29:03.62M 2015-10-01T19:27:15.091Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3210 20:29:03.81M 2015-10-01T19:27:15.296Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3210 20:29:04.03M 2015-10-01T19:27:15.518Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3214 20:29:04.23M 2015-10-01T19:27:15.701Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3207 20:29:04.45M 2015-10-01T19:27:15.906Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3202 20:29:04.63M 2015-10-01T19:27:16.106Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.603 1504.3198 20:29:04.83M 2015-10-01T19:27:16.311Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:29:05.05M 2015-10-01T19:27:16.511Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3193 20:29:05.25M 2015-10-01T19:27:16.718Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3190 20:29:05.45M 2015-10-01T19:27:16.921Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3188 20:29:05.65M 2015-10-01T19:27:17.126Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3193 20:29:05.85M 2015-10-01T19:27:17.326Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3191 20:29:06.06M 2015-10-01T19:27:17.531Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3190 20:29:06.26M 2015-10-01T19:27:17.731Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.775 34.603 1504.3195 20:29:06.46M 2015-10-01T19:27:17.955Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.603 1504.3199 20:29:06.66M 2015-10-01T19:27:18.154Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3202 20:29:06.86M 2015-10-01T19:27:18.342Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3208 20:29:07.08M 2015-10-01T19:27:18.546Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.602 1504.3210 20:29:07.28M 2015-10-01T19:27:18.746Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.769 34.596 1504.3153 20:29:07.48M 2015-10-01T19:27:18.951Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3177 20:29:07.68M 2015-10-01T19:27:19.151Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3197 20:29:07.88M 2015-10-01T19:27:19.357Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3214 20:29:08.09M 2015-10-01T19:27:19.561Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3231 20:29:08.29M 2015-10-01T19:27:19.766Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3243 20:29:08.49M 2015-10-01T19:27:19.981Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.777 34.604 1504.3258 20:29:08.69M 2015-10-01T19:27:20.195Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.778 34.605 1504.3274 20:29:08.91M 2015-10-01T19:27:20.371Z|I-OCEAN7-304-XXXX| 28.75 14.264 41.779 34.606 1504.3287 20:29:09.11M 2015-10-01T19:27:20.576Z|I-OCEAN7-304-XXXX| 28.74 14.264 41.779 34.605 1504.3290 20:29:09.31M 2015-10-01T19:27:20.776Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.779 34.605 1504.3282 20:29:09.51M 2015-10-01T19:27:20.981Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3280 20:29:09.71M 2015-10-01T19:27:21.181Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3281 20:29:09.90M 2015-10-01T19:27:21.386Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.778 34.604 1504.3285 20:29:10.12M 2015-10-01T19:27:21.591Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.778 34.604 1504.3276 20:29:10.32M 2015-10-01T19:27:21.799Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.778 34.604 1504.3275 20:29:10.52M 2015-10-01T19:27:21.998Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3268 20:29:10.72M 2015-10-01T19:27:22.201Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.777 34.603 1504.3265 20:29:10.92M 2015-10-01T19:27:22.402Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.602 1504.3251 20:29:11.14M 2015-10-01T19:27:22.602Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3236 20:29:11.34M 2015-10-01T19:27:22.807Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3235 20:29:11.53M 2015-10-01T19:27:23.012Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3229 20:29:11.73M 2015-10-01T19:27:23.212Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3225 20:29:11.94M 2015-10-01T19:27:23.435Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3225 20:29:12.15M 2015-10-01T19:27:23.635Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3215 20:29:12.35M 2015-10-01T19:27:23.822Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3214 20:29:12.55M 2015-10-01T19:27:24.026Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.773 34.600 1504.3214 20:29:12.75M 2015-10-01T19:27:24.232Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.600 1504.3196 20:29:12.95M 2015-10-01T19:27:24.452Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3190 20:29:13.17M 2015-10-01T19:27:24.637Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3187 20:29:13.38M 2015-10-01T19:27:24.837Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3182 20:29:13.56M 2015-10-01T19:27:25.042Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3182 20:29:13.76M 2015-10-01T19:27:25.242Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.774 34.602 1504.3175 20:29:13.96M 2015-10-01T19:27:25.447Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.774 34.602 1504.3181 20:29:14.18M 2015-10-01T19:27:25.652Z|I-OCEAN7-304-XXXX| 28.57 14.262 41.775 34.603 1504.3182 20:29:14.38M 2015-10-01T19:27:25.857Z|I-OCEAN7-304-XXXX| 28.58 14.262 41.775 34.603 1504.3181 20:29:14.58M 2015-10-01T19:27:26.057Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3191 20:29:14.78M 2015-10-01T19:27:26.262Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3192 20:29:15.00M 2015-10-01T19:27:26.462Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3195 20:29:15.20M 2015-10-01T19:27:26.667Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:29:15.40M 2015-10-01T19:27:26.867Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3202 20:29:15.60M 2015-10-01T19:27:27.072Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3204 20:29:15.79M 2015-10-01T19:27:27.272Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3207 20:29:16.01M 2015-10-01T19:27:27.477Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3207 20:29:16.21M 2015-10-01T19:27:27.682Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3206 20:29:16.41M 2015-10-01T19:27:27.914Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3217 20:29:16.61M 2015-10-01T19:27:28.087Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3221 20:29:16.81M 2015-10-01T19:27:28.292Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.774 34.600 1504.3236 20:29:17.03M 2015-10-01T19:27:28.497Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3237 20:29:17.23M 2015-10-01T19:27:28.697Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3241 20:29:17.43M 2015-10-01T19:27:28.917Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3228 20:29:17.63M 2015-10-01T19:27:29.102Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3221 20:29:17.84M 2015-10-01T19:27:29.307Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.601 1504.3220 20:29:18.04M 2015-10-01T19:27:29.507Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3220 20:29:18.24M 2015-10-01T19:27:29.712Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.601 1504.3213 20:29:18.44M 2015-10-01T19:27:29.918Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3201 20:29:18.64M 2015-10-01T19:27:30.117Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3192 20:29:18.84M 2015-10-01T19:27:30.322Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.773 34.601 1504.3190 20:29:19.06M 2015-10-01T19:27:30.522Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3201 20:29:19.26M 2015-10-01T19:27:30.727Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.774 34.602 1504.3202 20:29:19.45M 2015-10-01T19:27:30.927Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3204 20:29:19.65M 2015-10-01T19:27:31.132Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.775 34.603 1504.3207 20:29:19.85M 2015-10-01T19:27:31.337Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.603 1504.3212 20:29:20.07M 2015-10-01T19:27:31.537Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.776 34.604 1504.3219 20:29:20.27M 2015-10-01T19:27:31.742Z|I-OCEAN7-304-XXXX| 28.73 14.262 41.776 34.604 1504.3223 20:29:20.47M 2015-10-01T19:27:31.942Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3220 20:29:20.67M 2015-10-01T19:27:32.147Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.605 1504.3230 20:29:20.87M 2015-10-01T19:27:32.352Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3235 20:29:21.09M 2015-10-01T19:27:32.557Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.778 34.606 1504.3234 20:29:21.29M 2015-10-01T19:27:32.757Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.779 34.607 1504.3235 20:29:21.49M 2015-10-01T19:27:32.962Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.779 34.607 1504.3250 20:29:21.69M 2015-10-01T19:27:33.162Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.779 34.607 1504.3257 20:29:21.88M 2015-10-01T19:27:33.382Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.779 34.607 1504.3260 20:29:22.10M 2015-10-01T19:27:33.572Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.780 34.607 1504.3259 20:29:22.32M 2015-10-01T19:27:33.772Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.780 34.607 1504.3280 20:29:22.50M 2015-10-01T19:27:33.977Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.605 1504.3264 20:29:22.70M 2015-10-01T19:27:34.177Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.778 34.605 1504.3262 20:29:22.90M 2015-10-01T19:27:34.394Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.778 34.605 1504.3259 20:29:23.12M 2015-10-01T19:27:34.582Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.778 34.604 1504.3263 20:29:23.32M 2015-10-01T19:27:34.787Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.778 34.604 1504.3271 20:29:23.52M 2015-10-01T19:27:34.987Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.603 1504.3259 20:29:23.72M 2015-10-01T19:27:35.192Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3253 20:29:23.91M 2015-10-01T19:27:35.397Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3252 20:29:24.13M 2015-10-01T19:27:35.601Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3262 20:29:24.33M 2015-10-01T19:27:35.835Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3262 20:29:24.53M 2015-10-01T19:27:36.007Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.777 34.603 1504.3267 20:29:24.73M 2015-10-01T19:27:36.207Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3250 20:29:24.93M 2015-10-01T19:27:36.412Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3241 20:29:25.15M 2015-10-01T19:27:36.612Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3236 20:29:25.35M 2015-10-01T19:27:36.817Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3223 20:29:25.55M 2015-10-01T19:27:37.022Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3213 20:29:25.75M 2015-10-01T19:27:37.222Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3204 20:29:25.94M 2015-10-01T19:27:37.427Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.776 34.604 1504.3199 20:29:26.16M 2015-10-01T19:27:37.632Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3199 20:29:26.36M 2015-10-01T19:27:37.852Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3196 20:29:26.56M 2015-10-01T19:27:38.037Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.775 34.603 1504.3201 20:29:26.78M 2015-10-01T19:27:38.238Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3208 20:29:26.96M 2015-10-01T19:27:38.442Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3201 20:29:27.18M 2015-10-01T19:27:38.642Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:29:27.38M 2015-10-01T19:27:38.847Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3199 20:29:27.57M 2015-10-01T19:27:39.047Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3201 20:29:27.77M 2015-10-01T19:27:39.252Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3208 20:29:27.97M 2015-10-01T19:27:39.457Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3223 20:29:28.19M 2015-10-01T19:27:39.662Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3226 20:29:28.39M 2015-10-01T19:27:39.862Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3228 20:29:28.59M 2015-10-01T19:27:40.067Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3229 20:29:28.79M 2015-10-01T19:27:40.267Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3234 20:29:29.01M 2015-10-01T19:27:40.467Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3231 20:29:29.21M 2015-10-01T19:27:40.672Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3232 20:29:29.40M 2015-10-01T19:27:40.878Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.604 1504.3237 20:29:29.60M 2015-10-01T19:27:41.077Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3236 20:29:29.80M 2015-10-01T19:27:41.282Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3234 20:29:30.02M 2015-10-01T19:27:41.487Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.776 34.603 1504.3226 20:29:30.22M 2015-10-01T19:27:41.715Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3246 20:29:30.42M 2015-10-01T19:27:41.892Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3248 20:29:30.62M 2015-10-01T19:27:42.097Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3247 20:29:30.82M 2015-10-01T19:27:42.312Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.776 34.603 1504.3247 20:29:31.04M 2015-10-01T19:27:42.502Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.776 34.603 1504.3240 20:29:31.25M 2015-10-01T19:27:42.707Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3230 20:29:31.44M 2015-10-01T19:27:42.907Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3229 20:29:31.64M 2015-10-01T19:27:43.113Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3230 20:29:31.83M 2015-10-01T19:27:43.313Z|I-OCEAN7-304-XXXX| 28.72 14.263 41.776 34.603 1504.3234 20:29:32.05M 2015-10-01T19:27:43.518Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.603 1504.3228 20:29:32.25M 2015-10-01T19:27:43.722Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.776 34.604 1504.3230 20:29:32.45M 2015-10-01T19:27:43.922Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3218 20:29:32.65M 2015-10-01T19:27:44.155Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.776 34.605 1504.3215 20:29:32.85M 2015-10-01T19:27:44.337Z|I-OCEAN7-304-XXXX| 28.74 14.262 41.776 34.605 1504.3215 20:29:33.07M 2015-10-01T19:27:44.532Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.605 1504.3197 20:29:33.27M 2015-10-01T19:27:44.732Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3202 20:29:33.47M 2015-10-01T19:27:44.937Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.604 1504.3202 20:29:33.66M 2015-10-01T19:27:45.142Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.604 1504.3199 20:29:33.86M 2015-10-01T19:27:45.348Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.776 34.604 1504.3204 20:29:34.08M 2015-10-01T19:27:45.548Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3213 20:29:34.28M 2015-10-01T19:27:45.752Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3221 20:29:34.48M 2015-10-01T19:27:45.952Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.777 34.605 1504.3225 20:29:34.68M 2015-10-01T19:27:46.153Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.605 1504.3231 20:29:34.88M 2015-10-01T19:27:46.362Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.778 34.605 1504.3234 20:29:35.09M 2015-10-01T19:27:46.558Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.777 34.605 1504.3235 20:29:35.30M 2015-10-01T19:27:46.783Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.778 34.605 1504.3243 20:29:35.49M 2015-10-01T19:27:46.972Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3247 20:29:35.71M 2015-10-01T19:27:47.172Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3248 20:29:35.89M 2015-10-01T19:27:47.372Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.778 34.604 1504.3259 20:29:36.11M 2015-10-01T19:27:47.582Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3278 20:29:36.31M 2015-10-01T19:27:47.783Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.778 34.605 1504.3282 20:29:36.51M 2015-10-01T19:27:47.983Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.779 34.605 1504.3281 20:29:36.71M 2015-10-01T19:27:48.188Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.779 34.605 1504.3285 20:29:36.91M 2015-10-01T19:27:48.388Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.779 34.605 1504.3281 20:29:37.13M 2015-10-01T19:27:48.593Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3278 20:29:37.33M 2015-10-01T19:27:48.798Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3278 20:29:37.53M 2015-10-01T19:27:48.998Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.778 34.603 1504.3280 20:29:37.72M 2015-10-01T19:27:49.203Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.603 1504.3274 20:29:37.92M 2015-10-01T19:27:49.408Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3274 20:29:38.14M 2015-10-01T19:27:49.608Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.602 1504.3278 20:29:38.34M 2015-10-01T19:27:49.808Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.601 1504.3268 20:29:38.54M 2015-10-01T19:27:50.013Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.601 1504.3262 20:29:38.74M 2015-10-01T19:27:50.218Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:29:38.94M 2015-10-01T19:27:50.418Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3246 20:29:39.16M 2015-10-01T19:27:50.623Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3236 20:29:39.36M 2015-10-01T19:27:50.828Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.601 1504.3231 20:29:39.55M 2015-10-01T19:27:51.028Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3228 20:29:39.75M 2015-10-01T19:27:51.253Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3228 20:29:39.95M 2015-10-01T19:27:51.438Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3239 20:29:40.19M 2015-10-01T19:27:51.675Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3231 20:29:40.37M 2015-10-01T19:27:51.843Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3228 20:29:40.57M 2015-10-01T19:27:52.048Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3229 20:29:40.77M 2015-10-01T19:27:52.248Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.766 34.593 1504.3152 20:29:40.97M 2015-10-01T19:27:52.448Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.766 34.593 1504.3148 20:29:41.19M 2015-10-01T19:27:52.653Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.767 34.594 1504.3158 20:29:41.38M 2015-10-01T19:27:52.858Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.767 34.594 1504.3173 20:29:41.59M 2015-10-01T19:27:53.063Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.768 34.595 1504.3180 20:29:41.78M 2015-10-01T19:27:53.275Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.769 34.595 1504.3184 20:29:42.00M 2015-10-01T19:27:53.463Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3207 20:29:42.20M 2015-10-01T19:27:53.668Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.771 34.597 1504.3221 20:29:42.40M 2015-10-01T19:27:53.873Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.772 34.597 1504.3235 20:29:42.60M 2015-10-01T19:27:54.073Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.772 34.597 1504.3232 20:29:42.80M 2015-10-01T19:27:54.278Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.772 34.598 1504.3226 20:29:43.02M 2015-10-01T19:27:54.483Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.772 34.598 1504.3224 20:29:43.21M 2015-10-01T19:27:54.683Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.772 34.599 1504.3228 20:29:43.42M 2015-10-01T19:27:54.888Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.773 34.599 1504.3228 20:29:43.61M 2015-10-01T19:27:55.093Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.773 34.599 1504.3223 20:29:43.81M 2015-10-01T19:27:55.293Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.773 34.600 1504.3208 20:29:44.03M 2015-10-01T19:27:55.498Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3198 20:29:44.23M 2015-10-01T19:27:55.715Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.773 34.601 1504.3202 20:29:44.43M 2015-10-01T19:27:55.903Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3206 20:29:44.64M 2015-10-01T19:27:56.103Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.774 34.602 1504.3212 20:29:44.83M 2015-10-01T19:27:56.308Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3214 20:29:45.05M 2015-10-01T19:27:56.508Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3219 20:29:45.25M 2015-10-01T19:27:56.713Z|I-OCEAN7-304-XXXX| 28.70 14.263 41.775 34.602 1504.3225 20:29:45.44M 2015-10-01T19:27:56.918Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.603 1504.3219 20:29:45.64M 2015-10-01T19:27:57.118Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3217 20:29:45.84M 2015-10-01T19:27:57.323Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.604 1504.3219 20:29:46.06M 2015-10-01T19:27:57.528Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3223 20:29:46.26M 2015-10-01T19:27:57.728Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3210 20:29:46.46M 2015-10-01T19:27:57.933Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.605 1504.3202 20:29:46.66M 2015-10-01T19:27:58.133Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.776 34.605 1504.3206 20:29:46.86M 2015-10-01T19:27:58.338Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.605 1504.3212 20:29:47.08M 2015-10-01T19:27:58.538Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.606 1504.3213 20:29:47.28M 2015-10-01T19:27:58.743Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3210 20:29:47.47M 2015-10-01T19:27:58.948Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.777 34.605 1504.3214 20:29:47.67M 2015-10-01T19:27:59.155Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.777 34.606 1504.3207 20:29:47.87M 2015-10-01T19:27:59.353Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.778 34.606 1504.3201 20:29:48.09M 2015-10-01T19:27:59.558Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.778 34.606 1504.3195 20:29:48.29M 2015-10-01T19:27:59.758Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.777 34.606 1504.3191 20:29:48.49M 2015-10-01T19:27:59.963Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.777 34.606 1504.3181 20:29:48.69M