2015-10-01T19:26:00.178Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.598 1504.3278 20:27:48.89M 2015-10-01T19:26:00.378Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.598 1504.3267 20:27:49.11M 2015-10-01T19:26:00.583Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3256 20:27:49.31M 2015-10-01T19:26:00.783Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3247 20:27:49.51M 2015-10-01T19:26:00.988Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.598 1504.3236 20:27:49.71M 2015-10-01T19:26:01.188Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.598 1504.3232 20:27:49.91M 2015-10-01T19:26:01.399Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.597 1504.3228 20:27:50.13M 2015-10-01T19:26:01.600Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.772 34.598 1504.3230 20:27:50.33M 2015-10-01T19:26:01.803Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.599 1504.3230 20:27:50.53M 2015-10-01T19:26:02.008Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.773 34.599 1504.3231 20:27:50.72M 2015-10-01T19:26:02.208Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.599 1504.3225 20:27:50.93M 2015-10-01T19:26:02.413Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3215 20:27:51.14M 2015-10-01T19:26:02.613Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3220 20:27:51.34M 2015-10-01T19:26:02.818Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.600 1504.3230 20:27:51.54M 2015-10-01T19:26:03.018Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3223 20:27:51.74M 2015-10-01T19:26:03.223Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.774 34.600 1504.3219 20:27:51.94M 2015-10-01T19:26:03.423Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.774 34.600 1504.3218 20:27:52.16M 2015-10-01T19:26:03.628Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3221 20:27:52.36M 2015-10-01T19:26:03.833Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.773 34.600 1504.3225 20:27:52.56M 2015-10-01T19:26:04.053Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.773 34.600 1504.3225 20:27:52.75M 2015-10-01T19:26:04.238Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.773 34.600 1504.3217 20:27:52.97M 2015-10-01T19:26:04.438Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.773 34.601 1504.3210 20:27:53.17M 2015-10-01T19:26:04.638Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.601 1504.3204 20:27:53.37M 2015-10-01T19:26:04.843Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.773 34.600 1504.3204 20:27:53.57M 2015-10-01T19:26:05.048Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3193 20:27:53.77M 2015-10-01T19:26:05.253Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3195 20:27:53.97M 2015-10-01T19:26:05.458Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3203 20:27:54.19M 2015-10-01T19:26:05.658Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3199 20:27:54.39M 2015-10-01T19:26:05.875Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3197 20:27:54.58M 2015-10-01T19:26:06.063Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3203 20:27:54.78M 2015-10-01T19:26:06.268Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3198 20:27:55.00M 2015-10-01T19:26:06.468Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3204 20:27:55.20M 2015-10-01T19:26:06.673Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.602 1504.3204 20:27:55.40M 2015-10-01T19:26:06.878Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3209 20:27:55.60M 2015-10-01T19:26:07.083Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3209 20:27:55.80M 2015-10-01T19:26:07.283Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3218 20:27:56.02M 2015-10-01T19:26:07.488Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3224 20:27:56.22M 2015-10-01T19:26:07.688Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3215 20:27:56.42M 2015-10-01T19:26:07.893Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3212 20:27:56.61M 2015-10-01T19:26:08.093Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3217 20:27:56.81M 2015-10-01T19:26:08.293Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3224 20:27:57.03M 2015-10-01T19:26:08.518Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3224 20:27:57.23M 2015-10-01T19:26:08.703Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3235 20:27:57.45M 2015-10-01T19:26:08.908Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.599 1504.3235 20:27:57.63M 2015-10-01T19:26:09.108Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3220 20:27:57.83M 2015-10-01T19:26:09.313Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.599 1504.3228 20:27:58.05M 2015-10-01T19:26:09.513Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3226 20:27:58.25M 2015-10-01T19:26:09.718Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.773 34.600 1504.3235 20:27:58.45M 2015-10-01T19:26:09.923Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.773 34.600 1504.3232 20:27:58.65M 2015-10-01T19:26:10.155Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3228 20:27:58.84M 2015-10-01T19:26:10.328Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3235 20:27:59.06M 2015-10-01T19:26:10.528Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.774 34.599 1504.3246 20:27:59.26M 2015-10-01T19:26:10.733Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.774 34.600 1504.3253 20:27:59.46M 2015-10-01T19:26:10.938Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3254 20:27:59.66M 2015-10-01T19:26:11.138Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.774 34.600 1504.3263 20:27:59.86M 2015-10-01T19:26:11.343Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3257 20:28:00.08M 2015-10-01T19:26:11.543Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3258 20:28:00.28M 2015-10-01T19:26:11.748Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3248 20:28:00.48M 2015-10-01T19:26:11.953Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3245 20:28:00.67M 2015-10-01T19:26:12.154Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.774 34.600 1504.3243 20:28:00.87M 2015-10-01T19:26:12.359Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3231 20:28:01.09M 2015-10-01T19:26:12.560Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3224 20:28:01.29M 2015-10-01T19:26:12.764Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3225 20:28:01.49M 2015-10-01T19:26:12.984Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.600 1504.3223 20:28:01.69M 2015-10-01T19:26:13.169Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.774 34.600 1504.3224 20:28:01.91M 2015-10-01T19:26:13.374Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3218 20:28:02.11M 2015-10-01T19:26:13.574Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3213 20:28:02.31M 2015-10-01T19:26:13.778Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3203 20:28:02.50M 2015-10-01T19:26:13.984Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3180 20:28:02.70M 2015-10-01T19:26:14.195Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3175 20:28:02.90M 2015-10-01T19:26:14.388Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.775 34.604 1504.3175 20:28:03.12M 2015-10-01T19:26:14.593Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3171 20:28:03.32M 2015-10-01T19:26:14.793Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.775 34.605 1504.3160 20:28:03.52M 2015-10-01T19:26:15.035Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.775 34.605 1504.3162 20:28:03.72M 2015-10-01T19:26:15.199Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.775 34.605 1504.3165 20:28:03.92M 2015-10-01T19:26:15.404Z|I-OCEAN7-304-XXXX| 28.72 14.260 41.775 34.605 1504.3165 20:28:04.14M 2015-10-01T19:26:15.609Z|I-OCEAN7-304-XXXX| 28.72 14.260 41.775 34.604 1504.3164 20:28:04.34M 2015-10-01T19:26:15.809Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.774 34.604 1504.3151 20:28:04.54M 2015-10-01T19:26:16.014Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3141 20:28:04.73M 2015-10-01T19:26:16.219Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.773 34.603 1504.3136 20:28:04.93M 2015-10-01T19:26:16.419Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3137 20:28:05.15M 2015-10-01T19:26:16.624Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3135 20:28:05.35M 2015-10-01T19:26:16.824Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.773 34.603 1504.3132 20:28:05.55M 2015-10-01T19:26:17.029Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.773 34.603 1504.3136 20:28:05.75M 2015-10-01T19:26:17.229Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.603 1504.3141 20:28:05.95M 2015-10-01T19:26:17.454Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.773 34.602 1504.3142 20:28:06.17M 2015-10-01T19:26:17.639Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.603 1504.3148 20:28:06.38M 2015-10-01T19:26:17.839Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.602 1504.3153 20:28:06.57M 2015-10-01T19:26:18.044Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.773 34.603 1504.3152 20:28:06.76M 2015-10-01T19:26:18.244Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3151 20:28:06.97M 2015-10-01T19:26:18.449Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3159 20:28:07.18M 2015-10-01T19:26:18.654Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.774 34.603 1504.3168 20:28:07.38M 2015-10-01T19:26:18.854Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.603 1504.3180 20:28:07.58M 2015-10-01T19:26:19.059Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3181 20:28:07.78M 2015-10-01T19:26:19.259Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.774 34.603 1504.3181 20:28:08.00M 2015-10-01T19:26:19.464Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3181 20:28:08.20M 2015-10-01T19:26:19.664Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3182 20:28:08.40M 2015-10-01T19:26:19.869Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3187 20:28:08.59M 2015-10-01T19:26:20.069Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3186 20:28:08.79M 2015-10-01T19:26:20.274Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.602 1504.3179 20:28:09.01M 2015-10-01T19:26:20.479Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3177 20:28:09.21M 2015-10-01T19:26:20.679Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3174 20:28:09.41M 2015-10-01T19:26:20.884Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3175 20:28:09.61M 2015-10-01T19:26:21.089Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.601 1504.3175 20:28:09.81M 2015-10-01T19:26:21.289Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3175 20:28:10.03M 2015-10-01T19:26:21.494Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.772 34.600 1504.3177 20:28:10.23M 2015-10-01T19:26:21.699Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3170 20:28:10.43M 2015-10-01T19:26:21.919Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3173 20:28:10.62M 2015-10-01T19:26:22.104Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3167 20:28:10.84M 2015-10-01T19:26:22.309Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.601 1504.3163 20:28:11.04M 2015-10-01T19:26:22.509Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.773 34.602 1504.3162 20:28:11.24M 2015-10-01T19:26:22.714Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3153 20:28:11.44M 2015-10-01T19:26:22.914Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.772 34.601 1504.3156 20:28:11.64M 2015-10-01T19:26:23.119Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3159 20:28:11.84M 2015-10-01T19:26:23.324Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3164 20:28:12.06M 2015-10-01T19:26:23.524Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3163 20:28:12.26M 2015-10-01T19:26:23.754Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3162 20:28:12.45M 2015-10-01T19:26:23.929Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3164 20:28:12.66M 2015-10-01T19:26:24.134Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3164 20:28:12.85M 2015-10-01T19:26:24.339Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3164 20:28:13.07M 2015-10-01T19:26:24.539Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.774 34.604 1504.3173 20:28:13.27M 2015-10-01T19:26:24.744Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3169 20:28:13.47M 2015-10-01T19:26:24.949Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.603 1504.3163 20:28:13.67M 2015-10-01T19:26:25.149Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.603 1504.3167 20:28:13.87M 2015-10-01T19:26:25.354Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.602 1504.3164 20:28:14.09M 2015-10-01T19:26:25.554Z|I-OCEAN7-304-XXXX| 28.76 14.261 41.773 34.603 1504.3176 20:28:14.29M 2015-10-01T19:26:25.759Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.773 34.603 1504.3171 20:28:14.49M 2015-10-01T19:26:25.964Z|I-OCEAN7-304-XXXX| 28.74 14.261 41.774 34.603 1504.3177 20:28:14.68M 2015-10-01T19:26:26.164Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.773 34.603 1504.3170 20:28:14.88M 2015-10-01T19:26:26.384Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.773 34.603 1504.3169 20:28:15.10M 2015-10-01T19:26:26.569Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.774 34.603 1504.3176 20:28:15.32M 2015-10-01T19:26:26.774Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.775 34.604 1504.3196 20:28:15.50M 2015-10-01T19:26:26.974Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3209 20:28:15.70M 2015-10-01T19:26:27.179Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.776 34.604 1504.3207 20:28:15.89M 2015-10-01T19:26:27.384Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.604 1504.3204 20:28:16.12M 2015-10-01T19:26:27.584Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3196 20:28:16.32M 2015-10-01T19:26:27.789Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3188 20:28:16.51M 2015-10-01T19:26:27.989Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3187 20:28:16.71M 2015-10-01T19:26:28.194Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3186 20:28:16.91M 2015-10-01T19:26:28.399Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3181 20:28:17.13M 2015-10-01T19:26:28.600Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3187 20:28:17.33M 2015-10-01T19:26:28.804Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3182 20:28:17.53M 2015-10-01T19:26:29.004Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3175 20:28:17.73M 2015-10-01T19:26:29.209Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.773 34.601 1504.3169 20:28:17.93M 2015-10-01T19:26:29.414Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.772 34.600 1504.3169 20:28:18.15M 2015-10-01T19:26:29.614Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.772 34.600 1504.3164 20:28:18.35M 2015-10-01T19:26:29.834Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.771 34.600 1504.3156 20:28:18.54M 2015-10-01T19:26:30.024Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.771 34.599 1504.3151 20:28:18.74M 2015-10-01T19:26:30.224Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.771 34.599 1504.3159 20:28:18.94M 2015-10-01T19:26:30.429Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.771 34.599 1504.3169 20:28:19.16M 2015-10-01T19:26:30.629Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.771 34.599 1504.3168 20:28:19.36M 2015-10-01T19:26:30.849Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3173 20:28:19.56M 2015-10-01T19:26:31.035Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.599 1504.3174 20:28:19.77M 2015-10-01T19:26:31.239Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.772 34.599 1504.3160 20:28:19.96M 2015-10-01T19:26:31.444Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.771 34.599 1504.3167 20:28:20.17M 2015-10-01T19:26:31.649Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.771 34.599 1504.3169 20:28:20.38M 2015-10-01T19:26:31.844Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.599 1504.3181 20:28:20.58M 2015-10-01T19:26:32.049Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.599 1504.3187 20:28:20.77M 2015-10-01T19:26:32.255Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.772 34.599 1504.3182 20:28:20.97M 2015-10-01T19:26:32.459Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.772 34.599 1504.3191 20:28:21.19M 2015-10-01T19:26:32.660Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3192 20:28:21.39M 2015-10-01T19:26:32.865Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.772 34.599 1504.3188 20:28:21.59M 2015-10-01T19:26:33.069Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3195 20:28:21.79M 2015-10-01T19:26:33.275Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.599 1504.3195 20:28:22.01M 2015-10-01T19:26:33.474Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3198 20:28:22.20M 2015-10-01T19:26:33.674Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.773 34.600 1504.3209 20:28:22.41M 2015-10-01T19:26:33.880Z|I-OCEAN7-304-XXXX| 28.63 14.261 41.773 34.603 1504.3142 20:28:22.60M 2015-10-01T19:26:34.079Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.603 1504.3146 20:28:22.80M 2015-10-01T19:26:34.284Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.603 1504.3145 20:28:23.02M 2015-10-01T19:26:34.489Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3148 20:28:23.22M 2015-10-01T19:26:34.689Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3138 20:28:23.42M 2015-10-01T19:26:34.894Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.774 34.604 1504.3127 20:28:23.62M 2015-10-01T19:26:35.094Z|I-OCEAN7-304-XXXX| 28.69 14.259 41.773 34.604 1504.3116 20:28:23.82M 2015-10-01T19:26:35.319Z|I-OCEAN7-304-XXXX| 28.70 14.259 41.772 34.603 1504.3105 20:28:24.04M 2015-10-01T19:26:35.504Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.771 34.602 1504.3108 20:28:24.25M 2015-10-01T19:26:35.704Z|I-OCEAN7-304-XXXX| 28.71 14.260 41.771 34.601 1504.3116 20:28:24.43M 2015-10-01T19:26:35.910Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.771 34.600 1504.3126 20:28:24.63M 2015-10-01T19:26:36.110Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.599 1504.3125 20:28:24.83M 2015-10-01T19:26:36.314Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.599 1504.3131 20:28:25.05M 2015-10-01T19:26:36.514Z|I-OCEAN7-304-XXXX| 28.70 14.262 41.777 34.606 1504.3215 20:28:25.25M 2015-10-01T19:26:36.754Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3230 20:28:25.45M 2015-10-01T19:26:36.924Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.779 34.607 1504.3239 20:28:25.65M 2015-10-01T19:26:37.125Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.779 34.607 1504.3246 20:28:25.85M 2015-10-01T19:26:37.330Z|I-OCEAN7-304-XXXX| 28.74 14.262 41.779 34.607 1504.3260 20:28:26.06M 2015-10-01T19:26:37.535Z|I-OCEAN7-304-XXXX| 28.72 14.262 41.780 34.607 1504.3265 20:28:26.27M 2015-10-01T19:26:37.740Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.781 34.608 1504.3281 20:28:26.47M 2015-10-01T19:26:37.935Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.781 34.608 1504.3278 20:28:26.66M 2015-10-01T19:26:38.140Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.780 34.607 1504.3268 20:28:26.86M 2015-10-01T19:26:38.345Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.779 34.607 1504.3257 20:28:27.08M 2015-10-01T19:26:38.545Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.779 34.606 1504.3247 20:28:27.28M 2015-10-01T19:26:38.755Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.605 1504.3231 20:28:27.48M 2015-10-01T19:26:38.955Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.777 34.604 1504.3215 20:28:27.68M 2015-10-01T19:26:39.160Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.776 34.604 1504.3199 20:28:27.87M 2015-10-01T19:26:39.360Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3196 20:28:28.10M 2015-10-01T19:26:39.565Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3193 20:28:28.29M 2015-10-01T19:26:39.785Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.602 1504.3191 20:28:28.49M 2015-10-01T19:26:39.970Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3195 20:28:28.71M 2015-10-01T19:26:40.175Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.774 34.601 1504.3196 20:28:28.89M 2015-10-01T19:26:40.375Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3191 20:28:29.11M 2015-10-01T19:26:40.580Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3180 20:28:29.31M 2015-10-01T19:26:40.785Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.773 34.600 1504.3170 20:28:29.51M 2015-10-01T19:26:40.985Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.600 1504.3179 20:28:29.71M 2015-10-01T19:26:41.190Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.601 1504.3190 20:28:29.91M 2015-10-01T19:26:41.390Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3197 20:28:30.13M 2015-10-01T19:26:41.590Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3191 20:28:30.32M 2015-10-01T19:26:41.800Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3191 20:28:30.52M 2015-10-01T19:26:42.000Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.603 1504.3184 20:28:30.72M 2015-10-01T19:26:42.205Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3190 20:28:30.92M 2015-10-01T19:26:42.405Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3191 20:28:31.14M 2015-10-01T19:26:42.610Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3190 20:28:31.34M 2015-10-01T19:26:42.815Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3184 20:28:31.54M 2015-10-01T19:26:43.015Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.775 34.604 1504.3185 20:28:31.74M 2015-10-01T19:26:43.220Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.775 34.604 1504.3184 20:28:31.94M 2015-10-01T19:26:43.420Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3186 20:28:32.16M 2015-10-01T19:26:43.625Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3187 20:28:32.35M 2015-10-01T19:26:43.825Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.604 1504.3186 20:28:32.55M 2015-10-01T19:26:44.030Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3182 20:28:32.75M 2015-10-01T19:26:44.250Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.776 34.605 1504.3185 20:28:32.95M 2015-10-01T19:26:44.435Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.776 34.605 1504.3184 20:28:33.19M 2015-10-01T19:26:44.640Z|I-OCEAN7-304-XXXX| 28.73 14.261 41.776 34.605 1504.3203 20:28:33.37M 2015-10-01T19:26:44.840Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.777 34.606 1504.3203 20:28:33.57M 2015-10-01T19:26:45.045Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.777 34.606 1504.3207 20:28:33.76M 2015-10-01T19:26:45.250Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.777 34.605 1504.3198 20:28:33.97M 2015-10-01T19:26:45.455Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.776 34.605 1504.3196 20:28:34.18M 2015-10-01T19:26:45.655Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.776 34.605 1504.3196 20:28:34.39M 2015-10-01T19:26:45.860Z|I-OCEAN7-304-XXXX| 28.72 14.261 41.776 34.605 1504.3193 20:28:34.58M 2015-10-01T19:26:46.060Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.776 34.605 1504.3177 20:28:34.78M 2015-10-01T19:26:46.265Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.775 34.605 1504.3170 20:28:35.00M 2015-10-01T19:26:46.465Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.775 34.604 1504.3173 20:28:35.20M 2015-10-01T19:26:46.670Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.775 34.604 1504.3175 20:28:35.40M 2015-10-01T19:26:46.875Z|I-OCEAN7-304-XXXX| 28.71 14.261 41.775 34.604 1504.3180 20:28:35.60M 2015-10-01T19:26:47.075Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.774 34.604 1504.3174 20:28:35.80M 2015-10-01T19:26:47.280Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.774 34.604 1504.3162 20:28:36.02M 2015-10-01T19:26:47.480Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3153 20:28:36.21M 2015-10-01T19:26:47.685Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.603 1504.3148 20:28:36.41M 2015-10-01T19:26:47.890Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3138 20:28:36.61M 2015-10-01T19:26:48.090Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.771 34.601 1504.3137 20:28:36.81M 2015-10-01T19:26:48.295Z|I-OCEAN7-304-XXXX| 28.70 14.261 41.770 34.600 1504.3125 20:28:37.03M 2015-10-01T19:26:48.495Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.769 34.598 1504.3119 20:28:37.23M 2015-10-01T19:26:48.720Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.768 34.597 1504.3108 20:28:37.43M 2015-10-01T19:26:48.905Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.767 34.597 1504.3096 20:28:37.65M 2015-10-01T19:26:49.105Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.767 34.596 1504.3093 20:28:37.83M 2015-10-01T19:26:49.310Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.767 34.596 1504.3087 20:28:38.05M 2015-10-01T19:26:49.515Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.769 34.598 1504.3110 20:28:38.25M 2015-10-01T19:26:49.715Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.770 34.600 1504.3118 20:28:38.45M 2015-10-01T19:26:49.915Z|I-OCEAN7-304-XXXX| 28.61 14.261 41.774 34.603 1504.3149 20:28:38.64M 2015-10-01T19:26:50.120Z|I-OCEAN7-304-XXXX| 28.60 14.261 41.774 34.603 1504.3147 20:28:38.84M 2015-10-01T19:26:50.325Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.774 34.604 1504.3159 20:28:39.06M 2015-10-01T19:26:50.525Z|I-OCEAN7-304-XXXX| 28.62 14.261 41.775 34.605 1504.3160 20:28:39.26M 2015-10-01T19:26:50.730Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.775 34.605 1504.3156 20:28:39.46M 2015-10-01T19:26:50.935Z|I-OCEAN7-304-XXXX| 28.59 14.261 41.776 34.605 1504.3164 20:28:39.66M 2015-10-01T19:26:51.135Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3156 20:28:39.86M 2015-10-01T19:26:51.340Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.774 34.604 1504.3154 20:28:40.07M 2015-10-01T19:26:51.545Z|I-OCEAN7-304-XXXX| 28.61 14.260 41.774 34.604 1504.3135 20:28:40.28M 2015-10-01T19:26:51.745Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.775 34.605 1504.3141 20:28:40.47M 2015-10-01T19:26:51.950Z|I-OCEAN7-304-XXXX| 28.62 14.260 41.772 34.603 1504.3112 20:28:40.67M 2015-10-01T19:26:52.150Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.603 1504.3110 20:28:40.87M 2015-10-01T19:26:52.357Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.771 34.602 1504.3098 20:28:41.09M 2015-10-01T19:26:52.560Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.769 34.600 1504.3085 20:28:41.29M 2015-10-01T19:26:52.760Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.599 1504.3085 20:28:41.49M 2015-10-01T19:26:52.965Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.768 34.598 1504.3079 20:28:41.69M 2015-10-01T19:26:53.185Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.767 34.598 1504.3080 20:28:41.89M 2015-10-01T19:26:53.370Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.767 34.598 1504.3081 20:28:42.12M 2015-10-01T19:26:53.570Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.768 34.598 1504.3096 20:28:42.30M 2015-10-01T19:26:53.775Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.768 34.598 1504.3098 20:28:42.50M 2015-10-01T19:26:53.980Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.774 34.603 1504.3147 20:28:42.70M 2015-10-01T19:26:54.195Z|I-OCEAN7-304-XXXX| 28.70 14.260 41.772 34.602 1504.3135 20:28:42.90M 2015-10-01T19:26:54.385Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.601 1504.3124 20:28:43.12M 2015-10-01T19:26:54.590Z|I-OCEAN7-304-XXXX| 28.69 14.261 41.773 34.602 1504.3146 20:28:43.32M 2015-10-01T19:26:54.785Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.774 34.603 1504.3154 20:28:43.52M 2015-10-01T19:26:54.990Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.773 34.602 1504.3156 20:28:43.71M 2015-10-01T19:26:55.200Z|I-OCEAN7-304-XXXX| 28.65 14.261 41.772 34.602 1504.3152 20:28:43.91M 2015-10-01T19:26:55.395Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3160 20:28:44.14M 2015-10-01T19:26:55.600Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.772 34.601 1504.3159 20:28:44.33M 2015-10-01T19:26:55.805Z|I-OCEAN7-304-XXXX| 28.71 14.262 41.771 34.600 1504.3151 20:28:44.53M 2015-10-01T19:26:56.005Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.771 34.600 1504.3136 20:28:44.73M 2015-10-01T19:26:56.210Z|I-OCEAN7-304-XXXX| 28.68 14.261 41.768 34.598 1504.3096 20:28:44.93M 2015-10-01T19:26:56.415Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.598 1504.3085 20:28:45.15M 2015-10-01T19:26:56.615Z|I-OCEAN7-304-XXXX| 28.64 14.261 41.768 34.598 1504.3085 20:28:45.35M 2015-10-01T19:26:56.820Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.773 34.603 1504.3140 20:28:45.55M 2015-10-01T19:26:57.025Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3145 20:28:45.75M 2015-10-01T19:26:57.235Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.774 34.604 1504.3143 20:28:45.95M 2015-10-01T19:26:57.430Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.605 1504.3143 20:28:46.16M 2015-10-01T19:26:57.646Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.775 34.606 1504.3145 20:28:46.36M 2015-10-01T19:26:57.836Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3143 20:28:46.58M 2015-10-01T19:26:58.040Z|I-OCEAN7-304-XXXX| 28.66 14.259 41.776 34.607 1504.3142 20:28:46.76M 2015-10-01T19:26:58.245Z|I-OCEAN7-304-XXXX| 28.62 14.259 41.777 34.608 1504.3143 20:28:46.96M 2015-10-01T19:26:58.445Z|I-OCEAN7-304-XXXX| 28.65 14.259 41.776 34.607 1504.3141 20:28:47.18M 2015-10-01T19:26:58.650Z|I-OCEAN7-304-XXXX| 28.63 14.259 41.776 34.607 1504.3134 20:28:47.38M 2015-10-01T19:26:58.850Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.776 34.607 1504.3143 20:28:47.58M 2015-10-01T19:26:59.056Z|I-OCEAN7-304-XXXX| 28.64 14.259 41.775 34.606 1504.3135 20:28:47.78M 2015-10-01T19:26:59.260Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.768 34.599 1504.3071 20:28:48.00M 2015-10-01T19:26:59.460Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.769 34.600 1504.3093 20:28:48.20M 2015-10-01T19:26:59.674Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.770 34.600 1504.3101 20:28:48.39M 2015-10-01T19:26:59.865Z|I-OCEAN7-304-XXXX| 28.64 14.260 41.770 34.600 1504.3099 20:28:48.59M