2015-10-01T19:20:00.002Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3248 20:21:48.71M 2015-10-01T19:20:00.207Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.603 1504.3252 20:21:48.91M 2015-10-01T19:20:00.412Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3254 20:21:49.13M 2015-10-01T19:20:00.612Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3257 20:21:49.33M 2015-10-01T19:20:00.817Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.777 34.603 1504.3263 20:21:49.53M 2015-10-01T19:20:01.022Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3262 20:21:49.73M 2015-10-01T19:20:01.222Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.603 1504.3270 20:21:49.93M 2015-10-01T19:20:01.422Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.777 34.603 1504.3278 20:21:50.14M 2015-10-01T19:20:01.627Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.778 34.603 1504.3282 20:21:50.34M 2015-10-01T19:20:01.832Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.778 34.604 1504.3293 20:21:50.54M 2015-10-01T19:20:02.032Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.778 34.603 1504.3297 20:21:50.74M 2015-10-01T19:20:02.253Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.778 34.603 1504.3301 20:21:50.94M 2015-10-01T19:20:02.444Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.778 34.603 1504.3301 20:21:51.17M 2015-10-01T19:20:02.648Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3296 20:21:51.36M 2015-10-01T19:20:02.848Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3292 20:21:51.56M 2015-10-01T19:20:03.048Z|I-OCEAN7-304-XXXX| 28.69 14.266 41.777 34.602 1504.3295 20:21:51.75M 2015-10-01T19:20:03.253Z|I-OCEAN7-304-XXXX| 28.71 14.266 41.776 34.601 1504.3300 20:21:51.95M 2015-10-01T19:20:03.458Z|I-OCEAN7-304-XXXX| 28.71 14.266 41.776 34.601 1504.3295 20:21:52.17M 2015-10-01T19:20:03.662Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.776 34.601 1504.3289 20:21:52.37M 2015-10-01T19:20:03.862Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.776 34.602 1504.3271 20:21:52.57M 2015-10-01T19:20:04.068Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3262 20:21:52.77M 2015-10-01T19:20:04.268Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.775 34.601 1504.3265 20:21:52.97M 2015-10-01T19:20:04.474Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3256 20:21:53.19M 2015-10-01T19:20:04.672Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3252 20:21:53.39M 2015-10-01T19:20:04.878Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3247 20:21:53.59M 2015-10-01T19:20:05.083Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3252 20:21:53.78M 2015-10-01T19:20:05.288Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.602 1504.3246 20:21:54.01M 2015-10-01T19:20:05.483Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3237 20:21:54.21M 2015-10-01T19:20:05.687Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3236 20:21:54.40M 2015-10-01T19:20:05.892Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3229 20:21:54.60M 2015-10-01T19:20:06.093Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3225 20:21:54.80M 2015-10-01T19:20:06.303Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3226 20:21:55.02M 2015-10-01T19:20:06.503Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3231 20:21:55.22M 2015-10-01T19:20:06.723Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3240 20:21:55.42M 2015-10-01T19:20:06.908Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.603 1504.3239 20:21:55.63M 2015-10-01T19:20:07.108Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3230 20:21:55.82M 2015-10-01T19:20:07.313Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.603 1504.3231 20:21:56.03M 2015-10-01T19:20:07.518Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3232 20:21:56.23M 2015-10-01T19:20:07.723Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.602 1504.3223 20:21:56.43M 2015-10-01T19:20:07.923Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3212 20:21:56.63M 2015-10-01T19:20:08.128Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.601 1504.3196 20:21:56.83M 2015-10-01T19:20:08.328Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.773 34.600 1504.3191 20:21:57.05M 2015-10-01T19:20:08.533Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.599 1504.3187 20:21:57.25M 2015-10-01T19:20:08.733Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.599 1504.3186 20:21:57.45M 2015-10-01T19:20:08.943Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.771 34.598 1504.3185 20:21:57.64M 2015-10-01T19:20:09.143Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.771 34.598 1504.3190 20:21:57.85M 2015-10-01T19:20:09.343Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.771 34.597 1504.3187 20:21:58.06M 2015-10-01T19:20:09.543Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3185 20:21:58.26M 2015-10-01T19:20:09.753Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.770 34.597 1504.3186 20:21:58.46M 2015-10-01T19:20:09.953Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.771 34.597 1504.3196 20:21:58.66M 2015-10-01T19:20:10.158Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.771 34.597 1504.3203 20:21:58.86M 2015-10-01T19:20:10.358Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3203 20:21:59.08M 2015-10-01T19:20:10.563Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.769 34.596 1504.3191 20:21:59.28M 2015-10-01T19:20:10.763Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3192 20:21:59.48M 2015-10-01T19:20:10.968Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.770 34.596 1504.3195 20:21:59.67M 2015-10-01T19:20:11.188Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.770 34.596 1504.3192 20:21:59.87M 2015-10-01T19:20:11.373Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.770 34.596 1504.3196 20:22:00.11M 2015-10-01T19:20:11.594Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.771 34.597 1504.3196 20:22:00.29M 2015-10-01T19:20:11.783Z|I-OCEAN7-304-XXXX| 28.67 14.260 41.771 34.601 1504.3107 20:22:00.49M 2015-10-01T19:20:11.983Z|I-OCEAN7-304-XXXX| 28.65 14.260 41.772 34.602 1504.3107 20:22:00.69M 2015-10-01T19:20:12.183Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3113 20:22:00.89M 2015-10-01T19:20:12.388Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3118 20:22:01.11M 2015-10-01T19:20:12.593Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.772 34.602 1504.3118 20:22:01.31M 2015-10-01T19:20:12.793Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.772 34.602 1504.3112 20:22:01.51M 2015-10-01T19:20:12.998Z|I-OCEAN7-304-XXXX| 28.68 14.260 41.771 34.602 1504.3105 20:22:01.70M 2015-10-01T19:20:13.198Z|I-OCEAN7-304-XXXX| 28.69 14.260 41.771 34.602 1504.3104 20:22:01.91M 2015-10-01T19:20:13.403Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.771 34.602 1504.3112 20:22:02.12M 2015-10-01T19:20:13.608Z|I-OCEAN7-304-XXXX| 28.66 14.260 41.772 34.602 1504.3127 20:22:02.32M 2015-10-01T19:20:13.813Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.772 34.602 1504.3143 20:22:02.52M 2015-10-01T19:20:14.013Z|I-OCEAN7-304-XXXX| 28.66 14.261 41.773 34.602 1504.3159 20:22:02.72M 2015-10-01T19:20:14.213Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3171 20:22:02.92M 2015-10-01T19:20:14.418Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3182 20:22:03.13M 2015-10-01T19:20:14.634Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3190 20:22:03.34M 2015-10-01T19:20:14.823Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3195 20:22:03.54M 2015-10-01T19:20:15.034Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.601 1504.3201 20:22:03.73M 2015-10-01T19:20:15.233Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3214 20:22:03.93M 2015-10-01T19:20:15.474Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.774 34.601 1504.3204 20:22:04.15M 2015-10-01T19:20:15.653Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3217 20:22:04.35M 2015-10-01T19:20:15.838Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3217 20:22:04.57M 2015-10-01T19:20:16.043Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.600 1504.3221 20:22:04.75M 2015-10-01T19:20:16.248Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.600 1504.3228 20:22:04.95M 2015-10-01T19:20:16.448Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3226 20:22:05.17M 2015-10-01T19:20:16.653Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3220 20:22:05.37M 2015-10-01T19:20:16.858Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.599 1504.3218 20:22:05.57M 2015-10-01T19:20:17.074Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.598 1504.3213 20:22:05.77M 2015-10-01T19:20:17.274Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.772 34.598 1504.3214 20:22:05.97M 2015-10-01T19:20:17.468Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.598 1504.3212 20:22:06.18M 2015-10-01T19:20:17.668Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.598 1504.3204 20:22:06.38M 2015-10-01T19:20:17.874Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.772 34.598 1504.3197 20:22:06.58M 2015-10-01T19:20:18.073Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3198 20:22:06.78M 2015-10-01T19:20:18.278Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3231 20:22:07.00M 2015-10-01T19:20:18.479Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3239 20:22:07.20M 2015-10-01T19:20:18.683Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.600 1504.3229 20:22:07.40M 2015-10-01T19:20:18.888Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.600 1504.3225 20:22:07.59M 2015-10-01T19:20:19.114Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3231 20:22:07.80M 2015-10-01T19:20:19.288Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3230 20:22:08.01M 2015-10-01T19:20:19.498Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.775 34.601 1504.3228 20:22:08.21M 2015-10-01T19:20:19.698Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.601 1504.3229 20:22:08.41M 2015-10-01T19:20:19.903Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.775 34.602 1504.3229 20:22:08.61M 2015-10-01T19:20:20.123Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3219 20:22:08.81M 2015-10-01T19:20:20.308Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.602 1504.3199 20:22:09.05M 2015-10-01T19:20:20.508Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3196 20:22:09.23M 2015-10-01T19:20:20.713Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3192 20:22:09.43M 2015-10-01T19:20:20.918Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.604 1504.3192 20:22:09.63M 2015-10-01T19:20:21.118Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3170 20:22:09.83M 2015-10-01T19:20:21.324Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.602 1504.3165 20:22:10.04M 2015-10-01T19:20:21.523Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.602 1504.3168 20:22:10.24M 2015-10-01T19:20:21.723Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3164 20:22:10.44M 2015-10-01T19:20:21.933Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3162 20:22:10.64M 2015-10-01T19:20:22.133Z|I-OCEAN7-304-XXXX| 28.67 14.261 41.773 34.602 1504.3163 20:22:10.84M 2015-10-01T19:20:22.338Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.601 1504.3157 20:22:11.06M 2015-10-01T19:20:22.538Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.772 34.601 1504.3156 20:22:11.26M 2015-10-01T19:20:22.743Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3164 20:22:11.46M 2015-10-01T19:20:22.943Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.773 34.601 1504.3173 20:22:11.66M 2015-10-01T19:20:23.148Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3186 20:22:11.85M 2015-10-01T19:20:23.353Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3198 20:22:12.07M 2015-10-01T19:20:23.558Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.601 1504.3206 20:22:12.27M 2015-10-01T19:20:23.763Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3213 20:22:12.47M 2015-10-01T19:20:23.963Z|I-OCEAN7-304-XXXX| 28.71 14.263 41.775 34.603 1504.3215 20:22:12.67M 2015-10-01T19:20:24.163Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3208 20:22:12.87M 2015-10-01T19:20:24.368Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3209 20:22:13.09M 2015-10-01T19:20:24.588Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3215 20:22:13.29M 2015-10-01T19:20:24.773Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3223 20:22:13.50M 2015-10-01T19:20:24.978Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.605 1504.3229 20:22:13.68M 2015-10-01T19:20:25.178Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.605 1504.3231 20:22:13.88M 2015-10-01T19:20:25.383Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.778 34.606 1504.3239 20:22:14.10M 2015-10-01T19:20:25.588Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3234 20:22:14.30M 2015-10-01T19:20:25.788Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.778 34.606 1504.3236 20:22:14.50M 2015-10-01T19:20:25.993Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.778 34.606 1504.3240 20:22:14.70M 2015-10-01T19:20:26.198Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.778 34.606 1504.3237 20:22:14.90M 2015-10-01T19:20:26.398Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.778 34.606 1504.3229 20:22:15.12M 2015-10-01T19:20:26.604Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.778 34.606 1504.3228 20:22:15.32M 2015-10-01T19:20:26.804Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.778 34.606 1504.3224 20:22:15.52M 2015-10-01T19:20:27.008Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.606 1504.3241 20:22:15.72M 2015-10-01T19:20:27.214Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.778 34.605 1504.3239 20:22:15.91M 2015-10-01T19:20:27.414Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.605 1504.3232 20:22:16.13M 2015-10-01T19:20:27.619Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.777 34.605 1504.3219 20:22:16.33M 2015-10-01T19:20:27.824Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3213 20:22:16.53M 2015-10-01T19:20:28.024Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.604 1504.3198 20:22:16.73M 2015-10-01T19:20:28.229Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3197 20:22:16.93M 2015-10-01T19:20:28.429Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3192 20:22:17.15M 2015-10-01T19:20:28.634Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3176 20:22:17.35M 2015-10-01T19:20:28.834Z|I-OCEAN7-304-XXXX| 28.55 14.262 41.773 34.602 1504.3158 20:22:17.55M 2015-10-01T19:20:29.054Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.773 34.602 1504.3176 20:22:17.75M 2015-10-01T19:20:29.239Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.774 34.602 1504.3177 20:22:17.96M 2015-10-01T19:20:29.444Z|I-OCEAN7-304-XXXX| 28.59 14.262 41.774 34.602 1504.3170 20:22:18.16M 2015-10-01T19:20:29.649Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.603 1504.3185 20:22:18.36M 2015-10-01T19:20:29.849Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.774 34.602 1504.3186 20:22:18.56M 2015-10-01T19:20:30.054Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.774 34.603 1504.3184 20:22:18.76M 2015-10-01T19:20:30.254Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.775 34.603 1504.3188 20:22:18.96M 2015-10-01T19:20:30.459Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.775 34.603 1504.3188 20:22:19.18M 2015-10-01T19:20:30.664Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.604 1504.3202 20:22:19.38M 2015-10-01T19:20:30.864Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3210 20:22:19.57M 2015-10-01T19:20:31.069Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3219 20:22:19.78M 2015-10-01T19:20:31.269Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.777 34.605 1504.3218 20:22:19.97M 2015-10-01T19:20:31.474Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3213 20:22:20.19M 2015-10-01T19:20:31.679Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3210 20:22:20.39M 2015-10-01T19:20:31.879Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.776 34.604 1504.3207 20:22:20.59M 2015-10-01T19:20:32.084Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.776 34.604 1504.3199 20:22:20.79M 2015-10-01T19:20:32.289Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.776 34.604 1504.3198 20:22:21.01M 2015-10-01T19:20:32.489Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3209 20:22:21.21M 2015-10-01T19:20:32.694Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3207 20:22:21.40M 2015-10-01T19:20:32.894Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3206 20:22:21.61M 2015-10-01T19:20:33.099Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3206 20:22:21.80M 2015-10-01T19:20:33.304Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3210 20:22:22.02M 2015-10-01T19:20:33.525Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3215 20:22:22.22M 2015-10-01T19:20:33.709Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.774 34.601 1504.3219 20:22:22.44M 2015-10-01T19:20:33.909Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3199 20:22:22.62M 2015-10-01T19:20:34.114Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.772 34.599 1504.3199 20:22:22.82M 2015-10-01T19:20:34.314Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.599 1504.3198 20:22:23.04M 2015-10-01T19:20:34.519Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3196 20:22:23.24M 2015-10-01T19:20:34.724Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.773 34.600 1504.3202 20:22:23.44M 2015-10-01T19:20:34.929Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.773 34.600 1504.3206 20:22:23.64M 2015-10-01T19:20:35.129Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3201 20:22:23.83M 2015-10-01T19:20:35.329Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.600 1504.3201 20:22:24.05M 2015-10-01T19:20:35.534Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3199 20:22:24.25M 2015-10-01T19:20:35.739Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3202 20:22:24.45M 2015-10-01T19:20:35.939Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3192 20:22:24.65M 2015-10-01T19:20:36.144Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3188 20:22:24.85M 2015-10-01T19:20:36.349Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.601 1504.3181 20:22:25.07M 2015-10-01T19:20:36.549Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3185 20:22:25.27M 2015-10-01T19:20:36.754Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3188 20:22:25.47M 2015-10-01T19:20:36.954Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.773 34.601 1504.3185 20:22:25.66M 2015-10-01T19:20:37.159Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3177 20:22:25.86M 2015-10-01T19:20:37.364Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.772 34.600 1504.3174 20:22:26.09M 2015-10-01T19:20:37.559Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.772 34.600 1504.3174 20:22:26.28M 2015-10-01T19:20:37.769Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.773 34.601 1504.3180 20:22:26.48M 2015-10-01T19:20:37.989Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3179 20:22:26.68M 2015-10-01T19:20:38.174Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.773 34.601 1504.3180 20:22:26.90M 2015-10-01T19:20:38.374Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.602 1504.3180 20:22:27.10M 2015-10-01T19:20:38.579Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.774 34.603 1504.3186 20:22:27.29M 2015-10-01T19:20:38.784Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3195 20:22:27.50M 2015-10-01T19:20:38.984Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3198 20:22:27.69M 2015-10-01T19:20:39.189Z|I-OCEAN7-304-XXXX| 28.69 14.262 41.776 34.604 1504.3210 20:22:27.89M 2015-10-01T19:20:39.389Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3212 20:22:28.11M 2015-10-01T19:20:39.594Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.776 34.604 1504.3208 20:22:28.31M 2015-10-01T19:20:39.794Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.776 34.605 1504.3204 20:22:28.51M 2015-10-01T19:20:39.999Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3213 20:22:28.71M 2015-10-01T19:20:40.204Z|I-OCEAN7-304-XXXX| 28.62 14.262 41.777 34.605 1504.3218 20:22:28.91M 2015-10-01T19:20:40.404Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.605 1504.3223 20:22:29.13M 2015-10-01T19:20:40.609Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.778 34.606 1504.3225 20:22:29.33M 2015-10-01T19:20:40.814Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.778 34.606 1504.3234 20:22:29.53M 2015-10-01T19:20:41.019Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.777 34.605 1504.3214 20:22:29.72M 2015-10-01T19:20:41.219Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.777 34.605 1504.3226 20:22:29.92M 2015-10-01T19:20:41.424Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3229 20:22:30.14M 2015-10-01T19:20:41.624Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3223 20:22:30.34M 2015-10-01T19:20:41.829Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3237 20:22:30.54M 2015-10-01T19:20:42.029Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3242 20:22:30.74M 2015-10-01T19:20:42.234Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3247 20:22:30.94M 2015-10-01T19:20:42.454Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3250 20:22:31.16M 2015-10-01T19:20:42.639Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3241 20:22:31.37M 2015-10-01T19:20:42.844Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.778 34.606 1504.3240 20:22:31.55M 2015-10-01T19:20:43.049Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3248 20:22:31.76M 2015-10-01T19:20:43.249Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.779 34.606 1504.3251 20:22:31.95M 2015-10-01T19:20:43.449Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3242 20:22:32.17M 2015-10-01T19:20:43.654Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.778 34.605 1504.3237 20:22:32.37M 2015-10-01T19:20:43.859Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3231 20:22:32.57M 2015-10-01T19:20:44.064Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3220 20:22:32.77M 2015-10-01T19:20:44.264Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3215 20:22:32.97M 2015-10-01T19:20:44.475Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.775 34.603 1504.3213 20:22:33.18M 2015-10-01T19:20:44.669Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3215 20:22:33.39M 2015-10-01T19:20:44.874Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3220 20:22:33.59M 2015-10-01T19:20:45.079Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.775 34.602 1504.3217 20:22:33.78M 2015-10-01T19:20:45.279Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3210 20:22:34.00M 2015-10-01T19:20:45.514Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.601 1504.3199 20:22:34.20M 2015-10-01T19:20:45.689Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.774 34.601 1504.3197 20:22:34.40M 2015-10-01T19:20:45.889Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3192 20:22:34.60M 2015-10-01T19:20:46.089Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.774 34.602 1504.3195 20:22:34.80M 2015-10-01T19:20:46.294Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3199 20:22:35.02M 2015-10-01T19:20:46.499Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.604 1504.3208 20:22:35.22M 2015-10-01T19:20:46.699Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.604 1504.3223 20:22:35.42M 2015-10-01T19:20:46.919Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3213 20:22:35.62M 2015-10-01T19:20:47.104Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3213 20:22:35.83M 2015-10-01T19:20:47.310Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3210 20:22:36.03M 2015-10-01T19:20:47.514Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.603 1504.3206 20:22:36.23M 2015-10-01T19:20:47.714Z|I-OCEAN7-304-XXXX| 28.60 14.262 41.775 34.603 1504.3195 20:22:36.43M 2015-10-01T19:20:47.919Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3198 20:22:36.63M 2015-10-01T19:20:48.125Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.775 34.603 1504.3188 20:22:36.83M 2015-10-01T19:20:48.325Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.602 1504.3176 20:22:37.05M 2015-10-01T19:20:48.529Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.774 34.603 1504.3177 20:22:37.25M 2015-10-01T19:20:48.729Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.775 34.603 1504.3187 20:22:37.44M 2015-10-01T19:20:48.934Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3203 20:22:37.64M 2015-10-01T19:20:49.134Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.603 1504.3208 20:22:37.84M 2015-10-01T19:20:49.340Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3217 20:22:38.06M 2015-10-01T19:20:49.544Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3219 20:22:38.26M 2015-10-01T19:20:49.744Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.775 34.603 1504.3218 20:22:38.46M 2015-10-01T19:20:49.949Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3210 20:22:38.66M 2015-10-01T19:20:50.155Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3210 20:22:38.86M 2015-10-01T19:20:50.354Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3210 20:22:39.08M 2015-10-01T19:20:50.559Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.775 34.602 1504.3212 20:22:39.28M 2015-10-01T19:20:50.759Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3207 20:22:39.48M 2015-10-01T19:20:50.964Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3206 20:22:39.67M 2015-10-01T19:20:51.164Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.601 1504.3213 20:22:39.87M 2015-10-01T19:20:51.390Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.774 34.601 1504.3219 20:22:40.09M 2015-10-01T19:20:51.574Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.601 1504.3232 20:22:40.31M 2015-10-01T19:20:51.774Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.774 34.600 1504.3229 20:22:40.49M 2015-10-01T19:20:51.980Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3221 20:22:40.69M 2015-10-01T19:20:52.184Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3223 20:22:40.89M 2015-10-01T19:20:52.385Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3215 20:22:41.11M 2015-10-01T19:20:52.585Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3217 20:22:41.30M 2015-10-01T19:20:52.790Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.774 34.601 1504.3224 20:22:41.50M 2015-10-01T19:20:52.995Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3237 20:22:41.70M 2015-10-01T19:20:53.200Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3251 20:22:41.90M 2015-10-01T19:20:53.400Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:22:42.12M 2015-10-01T19:20:53.605Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3247 20:22:42.32M 2015-10-01T19:20:53.805Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3241 20:22:42.52M 2015-10-01T19:20:54.010Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3237 20:22:42.72M 2015-10-01T19:20:54.215Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3230 20:22:42.92M 2015-10-01T19:20:54.415Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.601 1504.3224 20:22:43.14M 2015-10-01T19:20:54.620Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.601 1504.3219 20:22:43.34M 2015-10-01T19:20:54.820Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3220 20:22:43.54M 2015-10-01T19:20:55.025Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3218 20:22:43.73M 2015-10-01T19:20:55.230Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3218 20:22:43.93M 2015-10-01T19:20:55.435Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3219 20:22:44.15M 2015-10-01T19:20:55.635Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.600 1504.3218 20:22:44.35M 2015-10-01T19:20:55.850Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3220 20:22:44.55M 2015-10-01T19:20:56.040Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.774 34.601 1504.3217 20:22:44.76M 2015-10-01T19:20:56.245Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.780 34.607 1504.3280 20:22:44.95M 2015-10-01T19:20:56.445Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.781 34.608 1504.3280 20:22:45.17M 2015-10-01T19:20:56.650Z|I-OCEAN7-304-XXXX| 28.59 14.263 41.781 34.608 1504.3274 20:22:45.36M 2015-10-01T19:20:56.855Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.781 34.608 1504.3279 20:22:45.56M 2015-10-01T19:20:57.050Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.781 34.608 1504.3279 20:22:45.76M 2015-10-01T19:20:57.260Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.782 34.609 1504.3284 20:22:45.96M 2015-10-01T19:20:57.460Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.782 34.609 1504.3287 20:22:46.18M 2015-10-01T19:20:57.665Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.782 34.609 1504.3291 20:22:46.38M 2015-10-01T19:20:57.865Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.782 34.609 1504.3293 20:22:46.58M 2015-10-01T19:20:58.070Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.781 34.608 1504.3290 20:22:46.78M 2015-10-01T19:20:58.275Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.781 34.607 1504.3291 20:22:47.00M 2015-10-01T19:20:58.480Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.780 34.606 1504.3289 20:22:47.20M 2015-10-01T19:20:58.680Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.779 34.605 1504.3289 20:22:47.40M 2015-10-01T19:20:58.880Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.779 34.605 1504.3284 20:22:47.59M 2015-10-01T19:20:59.114Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.778 34.604 1504.3275 20:22:47.79M 2015-10-01T19:20:59.290Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.604 1504.3258 20:22:48.01M 2015-10-01T19:20:59.490Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3253 20:22:48.21M 2015-10-01T19:20:59.695Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3256 20:22:48.41M 2015-10-01T19:20:59.895Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3250 20:22:48.61M