2015-10-01T19:19:00.110Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3251 20:20:48.81M 2015-10-01T19:19:00.317Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.603 1504.3252 20:20:49.03M 2015-10-01T19:19:00.520Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3254 20:20:49.23M 2015-10-01T19:19:00.720Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3268 20:20:49.43M 2015-10-01T19:19:00.925Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.603 1504.3268 20:20:49.63M 2015-10-01T19:19:01.125Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.778 34.604 1504.3264 20:20:49.83M 2015-10-01T19:19:01.330Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.778 34.604 1504.3258 20:20:50.05M 2015-10-01T19:19:01.554Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.778 34.604 1504.3253 20:20:50.25M 2015-10-01T19:19:01.740Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.777 34.604 1504.3251 20:20:50.44M 2015-10-01T19:19:01.940Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.604 1504.3247 20:20:50.65M 2015-10-01T19:19:02.145Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3242 20:20:50.84M 2015-10-01T19:19:02.390Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.603 1504.3245 20:20:51.06M 2015-10-01T19:19:02.550Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3240 20:20:51.30M 2015-10-01T19:19:02.750Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3231 20:20:51.46M 2015-10-01T19:19:02.958Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3221 20:20:51.66M 2015-10-01T19:19:03.160Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3213 20:20:51.86M 2015-10-01T19:19:03.360Z|I-OCEAN7-304-XXXX| 28.66 14.262 41.775 34.603 1504.3207 20:20:52.08M 2015-10-01T19:19:03.565Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3208 20:20:52.28M 2015-10-01T19:19:03.765Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.775 34.603 1504.3207 20:20:52.47M 2015-10-01T19:19:03.970Z|I-OCEAN7-304-XXXX| 28.68 14.262 41.775 34.603 1504.3208 20:20:52.67M 2015-10-01T19:19:04.190Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.774 34.602 1504.3198 20:20:52.87M 2015-10-01T19:19:04.375Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.774 34.602 1504.3196 20:20:53.11M 2015-10-01T19:19:04.580Z|I-OCEAN7-304-XXXX| 28.63 14.262 41.774 34.602 1504.3185 20:20:53.29M 2015-10-01T19:19:04.780Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.774 34.602 1504.3208 20:20:53.49M 2015-10-01T19:19:04.985Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3218 20:20:53.69M 2015-10-01T19:19:05.190Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3221 20:20:53.89M 2015-10-01T19:19:05.390Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.602 1504.3232 20:20:54.11M 2015-10-01T19:19:05.599Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.775 34.603 1504.3229 20:20:54.30M 2015-10-01T19:19:05.800Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3229 20:20:54.51M 2015-10-01T19:19:06.000Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.777 34.604 1504.3237 20:20:54.71M 2015-10-01T19:19:06.200Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.777 34.604 1504.3253 20:20:54.90M 2015-10-01T19:19:06.405Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.777 34.604 1504.3250 20:20:55.12M 2015-10-01T19:19:06.610Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.777 34.604 1504.3247 20:20:55.32M 2015-10-01T19:19:06.810Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3236 20:20:55.52M 2015-10-01T19:19:07.015Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.777 34.604 1504.3234 20:20:55.72M 2015-10-01T19:19:07.215Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.777 34.604 1504.3234 20:20:55.92M 2015-10-01T19:19:07.465Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3228 20:20:56.14M 2015-10-01T19:19:07.634Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3230 20:20:56.38M 2015-10-01T19:19:07.830Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.777 34.604 1504.3229 20:20:56.54M 2015-10-01T19:19:08.030Z|I-OCEAN7-304-XXXX| 28.55 14.263 41.776 34.603 1504.3220 20:20:56.74M 2015-10-01T19:19:08.230Z|I-OCEAN7-304-XXXX| 28.54 14.263 41.776 34.603 1504.3213 20:20:56.93M 2015-10-01T19:19:08.436Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.776 34.603 1504.3215 20:20:57.15M 2015-10-01T19:19:08.655Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3218 20:20:57.35M 2015-10-01T19:19:08.840Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3219 20:20:57.56M 2015-10-01T19:19:09.045Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.774 34.601 1504.3213 20:20:57.75M 2015-10-01T19:19:09.250Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3215 20:20:57.95M 2015-10-01T19:19:09.450Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3220 20:20:58.17M 2015-10-01T19:19:09.655Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.601 1504.3223 20:20:58.37M 2015-10-01T19:19:09.855Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3229 20:20:58.56M 2015-10-01T19:19:10.060Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.775 34.601 1504.3229 20:20:58.76M 2015-10-01T19:19:10.265Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3239 20:20:58.96M 2015-10-01T19:19:10.465Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3247 20:20:59.18M 2015-10-01T19:19:10.665Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:20:59.38M 2015-10-01T19:19:10.878Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.775 34.601 1504.3242 20:20:59.58M 2015-10-01T19:19:11.077Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3241 20:20:59.78M 2015-10-01T19:19:11.280Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.602 1504.3232 20:21:00.00M 2015-10-01T19:19:11.480Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3232 20:21:00.20M 2015-10-01T19:19:11.680Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3230 20:21:00.40M 2015-10-01T19:19:11.885Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3228 20:21:00.59M 2015-10-01T19:19:12.090Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.603 1504.3231 20:21:00.79M 2015-10-01T19:19:12.295Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.776 34.604 1504.3229 20:21:01.01M 2015-10-01T19:19:12.540Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3223 20:21:01.21M 2015-10-01T19:19:12.700Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3221 20:21:01.45M 2015-10-01T19:19:12.900Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3219 20:21:01.61M 2015-10-01T19:19:13.120Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.604 1504.3218 20:21:01.81M 2015-10-01T19:19:13.305Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:21:02.04M 2015-10-01T19:19:13.510Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3223 20:21:02.23M 2015-10-01T19:19:13.715Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3225 20:21:02.42M 2015-10-01T19:19:13.920Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.776 34.603 1504.3234 20:21:02.62M 2015-10-01T19:19:14.120Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.776 34.602 1504.3245 20:21:02.82M 2015-10-01T19:19:14.321Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.602 1504.3245 20:21:03.04M 2015-10-01T19:19:14.525Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.601 1504.3254 20:21:03.24M 2015-10-01T19:19:14.730Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3259 20:21:03.44M 2015-10-01T19:19:14.935Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.601 1504.3270 20:21:03.64M 2015-10-01T19:19:15.135Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3271 20:21:03.84M 2015-10-01T19:19:15.340Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3271 20:21:04.06M 2015-10-01T19:19:15.540Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3273 20:21:04.26M 2015-10-01T19:19:15.745Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3301 20:21:04.45M 2015-10-01T19:19:15.954Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3303 20:21:04.65M 2015-10-01T19:19:16.150Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3300 20:21:04.85M 2015-10-01T19:19:16.357Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3302 20:21:05.07M 2015-10-01T19:19:16.555Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3306 20:21:05.27M 2015-10-01T19:19:16.760Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3254 20:21:05.47M 2015-10-01T19:19:16.960Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3264 20:21:05.67M 2015-10-01T19:19:17.165Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3274 20:21:05.87M 2015-10-01T19:19:17.370Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.600 1504.3281 20:21:06.09M 2015-10-01T19:19:17.636Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3284 20:21:06.29M 2015-10-01T19:19:17.776Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3281 20:21:06.55M 2015-10-01T19:19:17.976Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3281 20:21:06.68M 2015-10-01T19:19:18.181Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3287 20:21:06.88M 2015-10-01T19:19:18.386Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3293 20:21:07.10M 2015-10-01T19:19:18.591Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3287 20:21:07.30M 2015-10-01T19:19:18.790Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.598 1504.3271 20:21:07.50M 2015-10-01T19:19:18.997Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3262 20:21:07.70M 2015-10-01T19:19:19.196Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.598 1504.3258 20:21:07.90M 2015-10-01T19:19:19.398Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3258 20:21:08.12M 2015-10-01T19:19:19.601Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.600 1504.3259 20:21:08.31M 2015-10-01T19:19:19.806Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3260 20:21:08.51M 2015-10-01T19:19:20.006Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3268 20:21:08.71M 2015-10-01T19:19:20.211Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3265 20:21:08.91M 2015-10-01T19:19:20.416Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:21:09.13M 2015-10-01T19:19:20.634Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3241 20:21:09.33M 2015-10-01T19:19:20.821Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.602 1504.3234 20:21:09.53M 2015-10-01T19:19:21.026Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3236 20:21:09.73M 2015-10-01T19:19:21.231Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.776 34.603 1504.3225 20:21:09.93M 2015-10-01T19:19:21.431Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3230 20:21:10.15M 2015-10-01T19:19:21.631Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.776 34.603 1504.3234 20:21:10.35M 2015-10-01T19:19:21.836Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.776 34.603 1504.3235 20:21:10.54M 2015-10-01T19:19:22.056Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3240 20:21:10.74M 2015-10-01T19:19:22.241Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3245 20:21:10.96M 2015-10-01T19:19:22.446Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.777 34.603 1504.3248 20:21:11.16M 2015-10-01T19:19:22.646Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3245 20:21:11.36M 2015-10-01T19:19:22.874Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3246 20:21:11.56M 2015-10-01T19:19:23.051Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3301 20:21:11.76M 2015-10-01T19:19:23.256Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3303 20:21:11.96M 2015-10-01T19:19:23.461Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3302 20:21:12.17M 2015-10-01T19:19:23.661Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3303 20:21:12.37M 2015-10-01T19:19:23.866Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3311 20:21:12.57M 2015-10-01T19:19:24.066Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.776 34.600 1504.3315 20:21:12.77M 2015-10-01T19:19:24.271Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.776 34.600 1504.3314 20:21:12.97M 2015-10-01T19:19:24.476Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3312 20:21:13.19M 2015-10-01T19:19:24.681Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3301 20:21:13.39M 2015-10-01T19:19:24.881Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3297 20:21:13.59M 2015-10-01T19:19:25.081Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3285 20:21:13.79M 2015-10-01T19:19:25.286Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3269 20:21:14.01M 2015-10-01T19:19:25.491Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3262 20:21:14.21M 2015-10-01T19:19:25.691Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.775 34.600 1504.3251 20:21:14.40M 2015-10-01T19:19:25.896Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3240 20:21:14.60M 2015-10-01T19:19:26.101Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.601 1504.3236 20:21:14.80M 2015-10-01T19:19:26.315Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3232 20:21:15.02M 2015-10-01T19:19:26.521Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.602 1504.3241 20:21:15.22M 2015-10-01T19:19:26.706Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3242 20:21:15.43M 2015-10-01T19:19:26.911Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3235 20:21:15.62M 2015-10-01T19:19:27.111Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3232 20:21:15.82M 2015-10-01T19:19:27.318Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3231 20:21:16.03M 2015-10-01T19:19:27.521Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.775 34.601 1504.3237 20:21:16.23M 2015-10-01T19:19:27.771Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3234 20:21:16.43M 2015-10-01T19:19:27.926Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3231 20:21:16.68M 2015-10-01T19:19:28.126Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.774 34.601 1504.3236 20:21:16.83M 2015-10-01T19:19:28.331Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.775 34.601 1504.3247 20:21:17.05M 2015-10-01T19:19:28.536Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.601 1504.3229 20:21:17.25M 2015-10-01T19:19:28.741Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.775 34.602 1504.3223 20:21:17.45M 2015-10-01T19:19:28.941Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.775 34.602 1504.3213 20:21:17.65M 2015-10-01T19:19:29.152Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3213 20:21:17.85M 2015-10-01T19:19:29.346Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.775 34.602 1504.3218 20:21:18.07M 2015-10-01T19:19:29.551Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.775 34.602 1504.3221 20:21:18.26M 2015-10-01T19:19:29.756Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3226 20:21:18.46M 2015-10-01T19:19:29.958Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3230 20:21:18.66M 2015-10-01T19:19:30.161Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3235 20:21:18.86M 2015-10-01T19:19:30.361Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.603 1504.3232 20:21:19.08M 2015-10-01T19:19:30.566Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.776 34.602 1504.3236 20:21:19.28M 2015-10-01T19:19:30.766Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3243 20:21:19.48M 2015-10-01T19:19:30.986Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3250 20:21:19.68M 2015-10-01T19:19:31.176Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3243 20:21:19.89M 2015-10-01T19:19:31.376Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3251 20:21:20.10M 2015-10-01T19:19:31.581Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3258 20:21:20.29M 2015-10-01T19:19:31.781Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3263 20:21:20.49M 2015-10-01T19:19:31.994Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.602 1504.3274 20:21:20.69M 2015-10-01T19:19:32.191Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.777 34.602 1504.3275 20:21:20.89M 2015-10-01T19:19:32.391Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.777 34.602 1504.3285 20:21:21.11M 2015-10-01T19:19:32.599Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.602 1504.3286 20:21:21.31M 2015-10-01T19:19:32.797Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.603 1504.3284 20:21:21.51M 2015-10-01T19:19:33.001Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.603 1504.3282 20:21:21.70M 2015-10-01T19:19:33.206Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.603 1504.3289 20:21:21.91M 2015-10-01T19:19:33.406Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.778 34.603 1504.3282 20:21:22.13M 2015-10-01T19:19:33.611Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.778 34.603 1504.3279 20:21:22.32M 2015-10-01T19:19:33.811Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.778 34.603 1504.3285 20:21:22.52M 2015-10-01T19:19:34.022Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.778 34.604 1504.3285 20:21:22.72M 2015-10-01T19:19:34.221Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.779 34.604 1504.3292 20:21:22.92M 2015-10-01T19:19:34.421Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.603 1504.3290 20:21:23.14M 2015-10-01T19:19:34.626Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.778 34.603 1504.3280 20:21:23.34M 2015-10-01T19:19:34.826Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.778 34.603 1504.3280 20:21:23.54M 2015-10-01T19:19:35.031Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3274 20:21:23.73M 2015-10-01T19:19:35.238Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.777 34.603 1504.3269 20:21:23.93M 2015-10-01T19:19:35.456Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3268 20:21:24.16M 2015-10-01T19:19:35.636Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3267 20:21:24.37M 2015-10-01T19:19:35.846Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.602 1504.3267 20:21:24.55M 2015-10-01T19:19:36.046Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3265 20:21:24.75M 2015-10-01T19:19:36.251Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3253 20:21:24.95M 2015-10-01T19:19:36.456Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3252 20:21:25.17M 2015-10-01T19:19:36.656Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3247 20:21:25.37M 2015-10-01T19:19:36.861Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.775 34.601 1504.3245 20:21:25.57M 2015-10-01T19:19:37.061Z|I-OCEAN7-304-XXXX| 28.69 14.264 41.775 34.601 1504.3256 20:21:25.77M 2015-10-01T19:19:37.266Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3254 20:21:25.97M 2015-10-01T19:19:37.466Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3254 20:21:26.19M 2015-10-01T19:19:37.671Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3253 20:21:26.38M 2015-10-01T19:19:37.878Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.775 34.601 1504.3250 20:21:26.58M 2015-10-01T19:19:38.077Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3245 20:21:26.78M 2015-10-01T19:19:38.276Z|I-OCEAN7-304-XXXX| 28.68 14.264 41.776 34.602 1504.3245 20:21:27.00M 2015-10-01T19:19:38.486Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3241 20:21:27.20M 2015-10-01T19:19:38.686Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3234 20:21:27.40M 2015-10-01T19:19:38.892Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.776 34.603 1504.3223 20:21:27.60M 2015-10-01T19:19:39.091Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.776 34.603 1504.3228 20:21:27.80M 2015-10-01T19:19:39.296Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3232 20:21:28.02M 2015-10-01T19:19:39.501Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3237 20:21:28.21M 2015-10-01T19:19:39.701Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.602 1504.3245 20:21:28.41M 2015-10-01T19:19:39.922Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.601 1504.3240 20:21:28.61M 2015-10-01T19:19:40.106Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.601 1504.3236 20:21:28.83M 2015-10-01T19:19:40.311Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.774 34.601 1504.3230 20:21:29.03M 2015-10-01T19:19:40.518Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.775 34.601 1504.3236 20:21:29.23M 2015-10-01T19:19:40.717Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3239 20:21:29.43M 2015-10-01T19:19:40.916Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:21:29.63M 2015-10-01T19:19:41.121Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3251 20:21:29.82M 2015-10-01T19:19:41.327Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.600 1504.3253 20:21:30.05M 2015-10-01T19:19:41.554Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.600 1504.3254 20:21:30.24M 2015-10-01T19:19:41.732Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3262 20:21:30.45M 2015-10-01T19:19:41.932Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3268 20:21:30.64M 2015-10-01T19:19:42.154Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3269 20:21:30.84M 2015-10-01T19:19:42.342Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3270 20:21:31.06M 2015-10-01T19:19:42.547Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.774 34.599 1504.3270 20:21:31.26M 2015-10-01T19:19:42.747Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.599 1504.3281 20:21:31.46M 2015-10-01T19:19:42.952Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.775 34.599 1504.3297 20:21:31.66M 2015-10-01T19:19:43.158Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.775 34.599 1504.3296 20:21:31.86M 2015-10-01T19:19:43.357Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.778 34.602 1504.3331 20:21:32.08M 2015-10-01T19:19:43.557Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.779 34.602 1504.3339 20:21:32.27M 2015-10-01T19:19:43.762Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.603 1504.3339 20:21:32.47M 2015-10-01T19:19:43.967Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.781 34.604 1504.3350 20:21:32.67M 2015-10-01T19:19:44.167Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3340 20:21:32.87M 2015-10-01T19:19:44.387Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.602 1504.3334 20:21:33.09M 2015-10-01T19:19:44.577Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.601 1504.3328 20:21:33.30M 2015-10-01T19:19:44.782Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.601 1504.3333 20:21:33.49M 2015-10-01T19:19:44.977Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.772 34.597 1504.3230 20:21:33.69M 2015-10-01T19:19:45.182Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.771 34.597 1504.3220 20:21:33.88M 2015-10-01T19:19:45.387Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3213 20:21:34.10M 2015-10-01T19:19:45.592Z|I-OCEAN7-304-XXXX| 28.67 14.262 41.770 34.598 1504.3148 20:21:34.30M 2015-10-01T19:19:45.794Z|I-OCEAN7-304-XXXX| 28.69 14.263 41.774 34.602 1504.3197 20:21:34.50M 2015-10-01T19:19:45.997Z|I-OCEAN7-304-XXXX| 28.68 14.263 41.774 34.602 1504.3206 20:21:34.70M 2015-10-01T19:19:46.197Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3210 20:21:34.90M 2015-10-01T19:19:46.402Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.775 34.602 1504.3223 20:21:35.12M 2015-10-01T19:19:46.602Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.775 34.602 1504.3231 20:21:35.32M 2015-10-01T19:19:46.807Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.776 34.603 1504.3242 20:21:35.52M 2015-10-01T19:19:47.034Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3236 20:21:35.72M 2015-10-01T19:19:47.217Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.777 34.604 1504.3254 20:21:35.92M 2015-10-01T19:19:47.417Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.777 34.604 1504.3254 20:21:36.14M 2015-10-01T19:19:47.617Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.777 34.603 1504.3250 20:21:36.33M 2015-10-01T19:19:47.822Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.777 34.603 1504.3245 20:21:36.53M 2015-10-01T19:19:48.027Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.776 34.602 1504.3242 20:21:36.73M 2015-10-01T19:19:48.234Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3245 20:21:36.93M 2015-10-01T19:19:48.432Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.776 34.601 1504.3250 20:21:37.15M 2015-10-01T19:19:48.637Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3248 20:21:37.35M 2015-10-01T19:19:48.852Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3246 20:21:37.55M 2015-10-01T19:19:49.042Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3250 20:21:37.76M 2015-10-01T19:19:49.242Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3251 20:21:37.95M 2015-10-01T19:19:49.447Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3252 20:21:38.16M 2015-10-01T19:19:49.647Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3250 20:21:38.36M 2015-10-01T19:19:49.852Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3250 20:21:38.56M 2015-10-01T19:19:50.057Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3256 20:21:38.76M 2015-10-01T19:19:50.257Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3258 20:21:38.96M 2015-10-01T19:19:50.462Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3259 20:21:39.18M 2015-10-01T19:19:50.667Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3264 20:21:39.38M 2015-10-01T19:19:50.867Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3278 20:21:39.58M 2015-10-01T19:19:51.072Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3287 20:21:39.78M 2015-10-01T19:19:51.277Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3291 20:21:39.97M 2015-10-01T19:19:51.514Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3280 20:21:40.20M 2015-10-01T19:19:51.682Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3282 20:21:40.39M 2015-10-01T19:19:51.887Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.600 1504.3280 20:21:40.59M 2015-10-01T19:19:52.087Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.776 34.601 1504.3279 20:21:40.79M 2015-10-01T19:19:52.292Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.776 34.601 1504.3273 20:21:41.01M 2015-10-01T19:19:52.492Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3257 20:21:41.21M 2015-10-01T19:19:52.697Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3253 20:21:41.41M 2015-10-01T19:19:52.897Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3251 20:21:41.61M 2015-10-01T19:19:53.102Z|I-OCEAN7-304-XXXX| 28.71 14.264 41.776 34.602 1504.3256 20:21:41.81M 2015-10-01T19:19:53.322Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3250 20:21:42.03M 2015-10-01T19:19:53.507Z|I-OCEAN7-304-XXXX| 28.70 14.264 41.776 34.602 1504.3250 20:21:42.24M 2015-10-01T19:19:53.707Z|I-OCEAN7-304-XXXX| 28.67 14.263 41.776 34.603 1504.3236 20:21:42.42M 2015-10-01T19:19:53.912Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3230 20:21:42.62M 2015-10-01T19:19:54.117Z|I-OCEAN7-304-XXXX| 28.64 14.263 41.776 34.603 1504.3224 20:21:42.82M 2015-10-01T19:19:54.322Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.776 34.603 1504.3228 20:21:43.04M 2015-10-01T19:19:54.522Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3236 20:21:43.24M 2015-10-01T19:19:54.727Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.777 34.604 1504.3245 20:21:43.44M 2015-10-01T19:19:54.927Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.604 1504.3252 20:21:43.64M 2015-10-01T19:19:55.132Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3257 20:21:43.83M 2015-10-01T19:19:55.337Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.777 34.603 1504.3258 20:21:44.06M 2015-10-01T19:19:55.537Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3268 20:21:44.25M 2015-10-01T19:19:55.742Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3270 20:21:44.45M 2015-10-01T19:19:55.942Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.777 34.602 1504.3275 20:21:44.65M 2015-10-01T19:19:56.142Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3284 20:21:44.85M 2015-10-01T19:19:56.347Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3291 20:21:45.07M 2015-10-01T19:19:56.552Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3295 20:21:45.27M 2015-10-01T19:19:56.757Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3301 20:21:45.47M 2015-10-01T19:19:56.958Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3298 20:21:45.67M 2015-10-01T19:19:57.162Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3293 20:21:45.87M 2015-10-01T19:19:57.367Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3286 20:21:46.08M 2015-10-01T19:19:57.567Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.776 34.602 1504.3267 20:21:46.29M 2015-10-01T19:19:57.787Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.776 34.601 1504.3256 20:21:46.48M 2015-10-01T19:19:57.972Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.776 34.602 1504.3258 20:21:46.70M 2015-10-01T19:19:58.177Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.776 34.602 1504.3250 20:21:46.88M 2015-10-01T19:19:58.382Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.776 34.602 1504.3245 20:21:47.10M 2015-10-01T19:19:58.582Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.776 34.602 1504.3253 20:21:47.30M 2015-10-01T19:19:58.787Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3248 20:21:47.50M 2015-10-01T19:19:58.992Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.775 34.601 1504.3241 20:21:47.70M 2015-10-01T19:19:59.192Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.601 1504.3241 20:21:47.90M 2015-10-01T19:19:59.435Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.775 34.602 1504.3241 20:21:48.11M 2015-10-01T19:19:59.602Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.776 34.602 1504.3234 20:21:48.31M 2015-10-01T19:19:59.802Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.776 34.602 1504.3243 20:21:48.51M