2015-10-01T19:17:00.120Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.776 34.602 1504.3270 20:18:48.82M 2015-10-01T19:17:00.325Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3287 20:18:49.04M 2015-10-01T19:17:00.575Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.602 1504.3297 20:18:49.24M 2015-10-01T19:17:00.735Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3300 20:18:49.48M 2015-10-01T19:17:00.935Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3292 20:18:49.64M 2015-10-01T19:17:01.140Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.777 34.603 1504.3291 20:18:49.83M 2015-10-01T19:17:01.340Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.603 1504.3285 20:18:50.05M 2015-10-01T19:17:01.545Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.602 1504.3289 20:18:50.25M 2015-10-01T19:17:01.745Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3290 20:18:50.45M 2015-10-01T19:17:01.950Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3298 20:18:50.65M 2015-10-01T19:17:02.150Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3301 20:18:50.85M 2015-10-01T19:17:02.357Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3304 20:18:51.07M 2015-10-01T19:17:02.556Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3303 20:18:51.27M 2015-10-01T19:17:02.760Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3302 20:18:51.46M 2015-10-01T19:17:02.965Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3297 20:18:51.66M 2015-10-01T19:17:03.170Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3306 20:18:51.86M 2015-10-01T19:17:03.370Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.601 1504.3307 20:18:52.08M 2015-10-01T19:17:03.590Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3304 20:18:52.28M 2015-10-01T19:17:03.775Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3307 20:18:52.50M 2015-10-01T19:17:03.994Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3303 20:18:52.68M 2015-10-01T19:17:04.180Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3293 20:18:52.88M 2015-10-01T19:17:04.385Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.776 34.600 1504.3285 20:18:53.10M 2015-10-01T19:17:04.590Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3279 20:18:53.30M 2015-10-01T19:17:04.795Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3273 20:18:53.50M 2015-10-01T19:17:04.997Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.775 34.600 1504.3263 20:18:53.70M 2015-10-01T19:17:05.200Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.776 34.601 1504.3254 20:18:53.89M 2015-10-01T19:17:05.400Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.775 34.601 1504.3248 20:18:54.11M 2015-10-01T19:17:05.605Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.775 34.601 1504.3245 20:18:54.31M 2015-10-01T19:17:05.810Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.601 1504.3245 20:18:54.51M 2015-10-01T19:17:06.010Z|I-OCEAN7-304-XXXX| 28.56 14.264 41.775 34.601 1504.3232 20:18:54.71M 2015-10-01T19:17:06.215Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.775 34.602 1504.3232 20:18:54.91M 2015-10-01T19:17:06.415Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.776 34.602 1504.3235 20:18:55.13M 2015-10-01T19:17:06.620Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.776 34.602 1504.3239 20:18:55.32M 2015-10-01T19:17:06.834Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.775 34.602 1504.3241 20:18:55.52M 2015-10-01T19:17:07.025Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.775 34.602 1504.3239 20:18:55.72M 2015-10-01T19:17:07.225Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.776 34.602 1504.3243 20:18:55.92M 2015-10-01T19:17:07.430Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.776 34.602 1504.3252 20:18:56.14M 2015-10-01T19:17:07.638Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.776 34.602 1504.3265 20:18:56.34M 2015-10-01T19:17:07.840Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.776 34.602 1504.3259 20:18:56.54M 2015-10-01T19:17:08.055Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.602 1504.3252 20:18:56.74M 2015-10-01T19:17:08.245Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.601 1504.3256 20:18:56.95M 2015-10-01T19:17:08.445Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.775 34.601 1504.3265 20:18:57.16M 2015-10-01T19:17:08.650Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.601 1504.3259 20:18:57.36M 2015-10-01T19:17:08.855Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3265 20:18:57.55M 2015-10-01T19:17:09.055Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3270 20:18:57.76M 2015-10-01T19:17:09.260Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3273 20:18:57.95M 2015-10-01T19:17:09.460Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.775 34.600 1504.3269 20:18:58.17M 2015-10-01T19:17:09.665Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.599 1504.3267 20:18:58.37M 2015-10-01T19:17:09.865Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.774 34.600 1504.3265 20:18:58.57M 2015-10-01T19:17:10.070Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3270 20:18:58.77M 2015-10-01T19:17:10.278Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3271 20:18:58.97M 2015-10-01T19:17:10.475Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3274 20:18:59.19M 2015-10-01T19:17:10.725Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.775 34.600 1504.3271 20:18:59.38M 2015-10-01T19:17:10.880Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.775 34.600 1504.3268 20:18:59.63M 2015-10-01T19:17:11.085Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.774 34.600 1504.3265 20:18:59.78M 2015-10-01T19:17:11.285Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3257 20:19:00.00M 2015-10-01T19:17:11.490Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3253 20:19:00.20M 2015-10-01T19:17:11.695Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3257 20:19:00.40M 2015-10-01T19:17:11.900Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3254 20:19:00.60M 2015-10-01T19:17:12.100Z|I-OCEAN7-304-XXXX| 28.70 14.265 41.774 34.600 1504.3259 20:19:00.80M 2015-10-01T19:17:12.305Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.774 34.600 1504.3252 20:19:01.02M 2015-10-01T19:17:12.525Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.774 34.600 1504.3246 20:19:01.22M 2015-10-01T19:17:12.710Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3232 20:19:01.43M 2015-10-01T19:17:12.910Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3228 20:19:01.61M 2015-10-01T19:17:13.117Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3225 20:19:01.81M 2015-10-01T19:17:13.320Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3223 20:19:02.03M 2015-10-01T19:17:13.520Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3220 20:19:02.23M 2015-10-01T19:17:13.725Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3221 20:19:02.43M 2015-10-01T19:17:13.925Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3228 20:19:02.63M 2015-10-01T19:17:14.130Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3239 20:19:02.83M 2015-10-01T19:17:14.330Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3243 20:19:03.05M 2015-10-01T19:17:14.535Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3253 20:19:03.24M 2015-10-01T19:17:14.740Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3260 20:19:03.44M 2015-10-01T19:17:14.940Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3271 20:19:03.64M 2015-10-01T19:17:15.145Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.600 1504.3279 20:19:03.84M 2015-10-01T19:17:15.350Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.600 1504.3282 20:19:04.06M 2015-10-01T19:17:15.550Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.776 34.601 1504.3282 20:19:04.26M 2015-10-01T19:17:15.794Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3302 20:19:04.46M 2015-10-01T19:17:15.955Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3319 20:19:04.66M 2015-10-01T19:17:16.194Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3328 20:19:04.86M 2015-10-01T19:17:16.365Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3335 20:19:05.08M 2015-10-01T19:17:16.565Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.779 34.603 1504.3329 20:19:05.28M 2015-10-01T19:17:16.770Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.603 1504.3323 20:19:05.47M 2015-10-01T19:17:16.990Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.779 34.603 1504.3322 20:19:05.68M 2015-10-01T19:17:17.175Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.779 34.604 1504.3324 20:19:05.89M 2015-10-01T19:17:17.380Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.780 34.604 1504.3322 20:19:06.09M 2015-10-01T19:17:17.585Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.780 34.604 1504.3333 20:19:06.29M 2015-10-01T19:17:17.785Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.780 34.604 1504.3344 20:19:06.49M 2015-10-01T19:17:17.990Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.776 34.600 1504.3297 20:19:06.69M 2015-10-01T19:17:18.190Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3290 20:19:06.89M 2015-10-01T19:17:18.396Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.600 1504.3287 20:19:07.11M 2015-10-01T19:17:18.595Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3296 20:19:07.31M 2015-10-01T19:17:18.800Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3280 20:19:07.50M 2015-10-01T19:17:19.005Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3285 20:19:07.71M 2015-10-01T19:17:19.205Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.774 34.598 1504.3276 20:19:07.90M 2015-10-01T19:17:19.410Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.774 34.598 1504.3273 20:19:08.12M 2015-10-01T19:17:19.634Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3285 20:19:08.32M 2015-10-01T19:17:19.810Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3296 20:19:08.52M 2015-10-01T19:17:20.015Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3309 20:19:08.72M 2015-10-01T19:17:20.220Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3317 20:19:08.92M 2015-10-01T19:17:20.425Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3324 20:19:09.14M 2015-10-01T19:17:20.625Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3339 20:19:09.34M 2015-10-01T19:17:20.875Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3331 20:19:09.53M 2015-10-01T19:17:21.030Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3326 20:19:09.78M 2015-10-01T19:17:21.230Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.776 34.599 1504.3331 20:19:09.93M 2015-10-01T19:17:21.455Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.776 34.599 1504.3333 20:19:10.15M 2015-10-01T19:17:21.674Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.776 34.599 1504.3334 20:19:10.37M 2015-10-01T19:17:21.845Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3333 20:19:10.55M 2015-10-01T19:17:22.050Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.598 1504.3326 20:19:10.75M 2015-10-01T19:17:22.251Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.597 1504.3319 20:19:10.95M 2015-10-01T19:17:22.456Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3317 20:19:11.17M 2015-10-01T19:17:22.661Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3324 20:19:11.37M 2015-10-01T19:17:22.861Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3322 20:19:11.56M 2015-10-01T19:17:23.066Z|I-OCEAN7-304-XXXX| 28.69 14.268 41.774 34.597 1504.3318 20:19:11.76M 2015-10-01T19:17:23.265Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.598 1504.3307 20:19:11.96M 2015-10-01T19:17:23.470Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3301 20:19:12.18M 2015-10-01T19:17:23.676Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.598 1504.3297 20:19:12.38M 2015-10-01T19:17:23.875Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.598 1504.3298 20:19:12.58M 2015-10-01T19:17:24.081Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3303 20:19:12.78M 2015-10-01T19:17:24.281Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3285 20:19:13.00M 2015-10-01T19:17:24.486Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3302 20:19:13.20M 2015-10-01T19:17:24.691Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3298 20:19:13.40M 2015-10-01T19:17:24.891Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3307 20:19:13.60M 2015-10-01T19:17:25.114Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.601 1504.3307 20:19:13.79M 2015-10-01T19:17:25.296Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3309 20:19:14.01M 2015-10-01T19:17:25.501Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.778 34.602 1504.3307 20:19:14.21M 2015-10-01T19:17:25.706Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3304 20:19:14.41M 2015-10-01T19:17:25.921Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3303 20:19:14.61M 2015-10-01T19:17:26.111Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3298 20:19:14.82M 2015-10-01T19:17:26.317Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.777 34.602 1504.3301 20:19:15.03M 2015-10-01T19:17:26.516Z|I-OCEAN7-304-XXXX| 28.55 14.266 41.777 34.601 1504.3290 20:19:15.23M 2015-10-01T19:17:26.721Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.777 34.601 1504.3293 20:19:15.43M 2015-10-01T19:17:26.921Z|I-OCEAN7-304-XXXX| 28.57 14.266 41.777 34.601 1504.3295 20:19:15.62M 2015-10-01T19:17:27.126Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3302 20:19:15.82M 2015-10-01T19:17:27.326Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3307 20:19:16.04M 2015-10-01T19:17:27.531Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3298 20:19:16.24M 2015-10-01T19:17:27.731Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3293 20:19:16.44M 2015-10-01T19:17:27.936Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.600 1504.3287 20:19:16.64M 2015-10-01T19:17:28.141Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.775 34.599 1504.3287 20:19:16.84M 2015-10-01T19:17:28.341Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3285 20:19:17.06M 2015-10-01T19:17:28.546Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3286 20:19:17.25M 2015-10-01T19:17:28.751Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3290 20:19:17.46M 2015-10-01T19:17:28.951Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3298 20:19:17.65M 2015-10-01T19:17:29.156Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3300 20:19:17.85M 2015-10-01T19:17:29.361Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.776 34.600 1504.3295 20:19:18.07M 2015-10-01T19:17:29.594Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3295 20:19:18.27M 2015-10-01T19:17:29.766Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.601 1504.3302 20:19:18.47M 2015-10-01T19:17:29.961Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.776 34.601 1504.3302 20:19:18.67M 2015-10-01T19:17:30.171Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3295 20:19:18.86M 2015-10-01T19:17:30.391Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3292 20:19:19.09M 2015-10-01T19:17:30.576Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3295 20:19:19.30M 2015-10-01T19:17:30.794Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3293 20:19:19.48M 2015-10-01T19:17:30.981Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3290 20:19:19.68M 2015-10-01T19:17:31.186Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3284 20:19:19.88M 2015-10-01T19:17:31.391Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.777 34.602 1504.3278 20:19:20.10M 2015-10-01T19:17:31.591Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.777 34.602 1504.3285 20:19:20.30M 2015-10-01T19:17:31.796Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.602 1504.3286 20:19:20.50M 2015-10-01T19:17:31.997Z|I-OCEAN7-304-XXXX| 28.69 14.265 41.777 34.602 1504.3292 20:19:20.70M 2015-10-01T19:17:32.201Z|I-OCEAN7-304-XXXX| 28.71 14.265 41.777 34.602 1504.3298 20:19:20.90M 2015-10-01T19:17:32.401Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3298 20:19:21.12M 2015-10-01T19:17:32.634Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3300 20:19:21.31M 2015-10-01T19:17:32.811Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.777 34.602 1504.3298 20:19:21.51M 2015-10-01T19:17:33.011Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.603 1504.3296 20:19:21.71M 2015-10-01T19:17:33.216Z|I-OCEAN7-304-XXXX| 28.68 14.265 41.777 34.602 1504.3295 20:19:21.91M 2015-10-01T19:17:33.416Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3292 20:19:22.13M 2015-10-01T19:17:33.621Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3301 20:19:22.33M 2015-10-01T19:17:33.826Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3304 20:19:22.53M 2015-10-01T19:17:34.026Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3313 20:19:22.73M 2015-10-01T19:17:34.231Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3315 20:19:22.93M 2015-10-01T19:17:34.431Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3319 20:19:23.15M 2015-10-01T19:17:34.637Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.778 34.602 1504.3324 20:19:23.34M 2015-10-01T19:17:34.856Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.602 1504.3326 20:19:23.54M 2015-10-01T19:17:35.041Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3324 20:19:23.76M 2015-10-01T19:17:35.246Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.601 1504.3326 20:19:23.94M 2015-10-01T19:17:35.446Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3330 20:19:24.16M 2015-10-01T19:17:35.651Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3333 20:19:24.36M 2015-10-01T19:17:35.856Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.600 1504.3324 20:19:24.56M 2015-10-01T19:17:36.106Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.776 34.600 1504.3319 20:19:24.76M 2015-10-01T19:17:36.261Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3318 20:19:25.02M 2015-10-01T19:17:36.466Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3320 20:19:25.17M 2015-10-01T19:17:36.666Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3315 20:19:25.38M 2015-10-01T19:17:36.866Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3318 20:19:25.57M 2015-10-01T19:17:37.076Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3319 20:19:25.77M 2015-10-01T19:17:37.278Z|I-OCEAN7-304-XXXX| 28.54 14.267 41.778 34.601 1504.3322 20:19:25.97M 2015-10-01T19:17:37.481Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3336 20:19:26.19M 2015-10-01T19:17:37.681Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3342 20:19:26.39M 2015-10-01T19:17:37.886Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.778 34.601 1504.3336 20:19:26.59M 2015-10-01T19:17:38.086Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.778 34.601 1504.3337 20:19:26.79M 2015-10-01T19:17:38.291Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.601 1504.3334 20:19:27.01M 2015-10-01T19:17:38.491Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3333 20:19:27.21M 2015-10-01T19:17:38.701Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3331 20:19:27.40M 2015-10-01T19:17:38.901Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.778 34.602 1504.3333 20:19:27.61M 2015-10-01T19:17:39.101Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.779 34.602 1504.3342 20:19:27.80M 2015-10-01T19:17:39.326Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.603 1504.3339 20:19:28.02M 2015-10-01T19:17:39.511Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.779 34.603 1504.3344 20:19:28.24M 2015-10-01T19:17:39.716Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.780 34.603 1504.3348 20:19:28.42M 2015-10-01T19:17:39.917Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.780 34.603 1504.3344 20:19:28.62M 2015-10-01T19:17:40.121Z|I-OCEAN7-304-XXXX| 28.56 14.267 41.779 34.603 1504.3336 20:19:28.82M 2015-10-01T19:17:40.321Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3326 20:19:29.04M 2015-10-01T19:17:40.526Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.602 1504.3323 20:19:29.24M 2015-10-01T19:17:40.726Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3313 20:19:29.43M 2015-10-01T19:17:40.931Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3314 20:19:29.63M 2015-10-01T19:17:41.131Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3318 20:19:29.83M 2015-10-01T19:17:41.336Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3315 20:19:30.05M 2015-10-01T19:17:41.541Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3314 20:19:30.25M 2015-10-01T19:17:41.741Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3304 20:19:30.45M 2015-10-01T19:17:41.946Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.778 34.602 1504.3313 20:19:30.65M 2015-10-01T19:17:42.146Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3318 20:19:30.85M 2015-10-01T19:17:42.351Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3318 20:19:31.07M 2015-10-01T19:17:42.594Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.777 34.601 1504.3313 20:19:31.26M 2015-10-01T19:17:42.761Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3301 20:19:31.46M 2015-10-01T19:17:42.962Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3296 20:19:31.66M 2015-10-01T19:17:43.166Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.599 1504.3306 20:19:31.86M 2015-10-01T19:17:43.366Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3312 20:19:32.08M 2015-10-01T19:17:43.571Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.775 34.599 1504.3313 20:19:32.28M 2015-10-01T19:17:43.792Z|I-OCEAN7-304-XXXX| 28.69 14.267 41.776 34.599 1504.3322 20:19:32.48M 2015-10-01T19:17:43.976Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.775 34.599 1504.3322 20:19:32.70M 2015-10-01T19:17:44.181Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3323 20:19:32.88M 2015-10-01T19:17:44.381Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3330 20:19:33.10M 2015-10-01T19:17:44.586Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.599 1504.3330 20:19:33.30M 2015-10-01T19:17:44.786Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3341 20:19:33.49M 2015-10-01T19:17:44.986Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3341 20:19:33.69M 2015-10-01T19:17:45.197Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.599 1504.3341 20:19:33.89M 2015-10-01T19:17:45.396Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3340 20:19:34.11M 2015-10-01T19:17:45.601Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3342 20:19:34.31M 2015-10-01T19:17:45.801Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3347 20:19:34.51M 2015-10-01T19:17:46.006Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3345 20:19:34.71M 2015-10-01T19:17:46.274Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3340 20:19:34.91M 2015-10-01T19:17:46.412Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.776 34.599 1504.3341 20:19:35.17M 2015-10-01T19:17:46.617Z|I-OCEAN7-304-XXXX| 28.69 14.268 41.776 34.599 1504.3347 20:19:35.32M 2015-10-01T19:17:46.822Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.599 1504.3339 20:19:35.52M 2015-10-01T19:17:47.022Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.776 34.598 1504.3336 20:19:35.72M 2015-10-01T19:17:47.226Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3329 20:19:35.92M 2015-10-01T19:17:47.427Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3325 20:19:36.14M 2015-10-01T19:17:47.632Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.775 34.597 1504.3330 20:19:36.34M 2015-10-01T19:17:47.832Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3325 20:19:36.54M 2015-10-01T19:17:48.037Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3325 20:19:36.74M 2015-10-01T19:17:48.257Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3336 20:19:36.94M 2015-10-01T19:17:48.442Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3328 20:19:37.17M 2015-10-01T19:17:48.647Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3333 20:19:37.35M 2015-10-01T19:17:48.852Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3335 20:19:37.55M 2015-10-01T19:17:49.052Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3340 20:19:37.75M 2015-10-01T19:17:49.274Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3351 20:19:37.95M 2015-10-01T19:17:49.457Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3353 20:19:38.17M 2015-10-01T19:17:49.657Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.598 1504.3354 20:19:38.37M 2015-10-01T19:17:49.862Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.598 1504.3358 20:19:38.57M 2015-10-01T19:17:50.067Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3359 20:19:38.76M 2015-10-01T19:17:50.272Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.598 1504.3356 20:19:38.97M 2015-10-01T19:17:50.472Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.777 34.599 1504.3361 20:19:39.18M 2015-10-01T19:17:50.677Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.778 34.599 1504.3365 20:19:39.38M 2015-10-01T19:17:50.882Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.599 1504.3365 20:19:39.58M 2015-10-01T19:17:51.082Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.778 34.599 1504.3367 20:19:39.78M 2015-10-01T19:17:51.287Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3367 20:19:40.00M 2015-10-01T19:17:51.487Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3376 20:19:40.20M 2015-10-01T19:17:51.692Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3376 20:19:40.40M 2015-10-01T19:17:51.892Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3373 20:19:40.60M 2015-10-01T19:17:52.097Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3331 20:19:40.80M 2015-10-01T19:17:52.302Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3326 20:19:41.02M 2015-10-01T19:17:52.502Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3324 20:19:41.21M 2015-10-01T19:17:52.722Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3311 20:19:41.41M 2015-10-01T19:17:52.907Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.602 1504.3307 20:19:41.63M 2015-10-01T19:17:53.112Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3307 20:19:41.81M 2015-10-01T19:17:53.317Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.602 1504.3301 20:19:42.03M 2015-10-01T19:17:53.517Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3296 20:19:42.23M 2015-10-01T19:17:53.718Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3301 20:19:42.43M 2015-10-01T19:17:53.927Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3307 20:19:42.62M 2015-10-01T19:17:54.154Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3309 20:19:42.83M 2015-10-01T19:17:54.327Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3314 20:19:43.05M 2015-10-01T19:17:54.532Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.776 34.601 1504.3309 20:19:43.24M 2015-10-01T19:17:54.737Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.776 34.600 1504.3314 20:19:43.44M 2015-10-01T19:17:54.942Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3309 20:19:43.64M 2015-10-01T19:17:55.142Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3313 20:19:43.84M 2015-10-01T19:17:55.347Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3320 20:19:44.06M 2015-10-01T19:17:55.554Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.600 1504.3326 20:19:44.26M 2015-10-01T19:17:55.747Z|I-OCEAN7-304-XXXX| 28.67 14.267 41.777 34.600 1504.3328 20:19:44.46M 2015-10-01T19:17:55.957Z|I-OCEAN7-304-XXXX| 28.69 14.267 41.777 34.601 1504.3330 20:19:44.65M 2015-10-01T19:17:56.194Z|I-OCEAN7-304-XXXX| 28.68 14.267 41.777 34.601 1504.3325 20:19:44.86M 2015-10-01T19:17:56.358Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.602 1504.3319 20:19:45.08M 2015-10-01T19:17:56.562Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.602 1504.3313 20:19:45.27M 2015-10-01T19:17:56.767Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.602 1504.3311 20:19:45.47M 2015-10-01T19:17:56.967Z|I-OCEAN7-304-XXXX| 28.71 14.266 41.777 34.602 1504.3312 20:19:45.67M 2015-10-01T19:17:57.187Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.778 34.602 1504.3312 20:19:45.87M 2015-10-01T19:17:57.377Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.778 34.602 1504.3315 20:19:46.11M 2015-10-01T19:17:57.577Z|I-OCEAN7-304-XXXX| 28.68 14.266 41.778 34.602 1504.3318 20:19:46.29M 2015-10-01T19:17:57.782Z|I-OCEAN7-304-XXXX| 28.69 14.266 41.778 34.603 1504.3318 20:19:46.49M 2015-10-01T19:17:57.987Z|I-OCEAN7-304-XXXX| 28.67 14.266 41.778 34.603 1504.3318 20:19:46.69M 2015-10-01T19:17:58.192Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.779 34.603 1504.3311 20:19:46.89M 2015-10-01T19:17:58.392Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.779 34.604 1504.3298 20:19:47.11M 2015-10-01T19:17:58.592Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3297 20:19:47.30M 2015-10-01T19:17:58.797Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.779 34.604 1504.3295 20:19:47.50M 2015-10-01T19:17:59.002Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.604 1504.3281 20:19:47.70M 2015-10-01T19:17:59.202Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.604 1504.3286 20:19:47.90M 2015-10-01T19:17:59.402Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.778 34.604 1504.3286 20:19:48.12M 2015-10-01T19:17:59.607Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.778 34.604 1504.3286 20:19:48.32M 2015-10-01T19:17:59.812Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.778 34.604 1504.3286 20:19:48.52M