2015-10-01T19:15:00.124Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3392 20:16:48.81M 2015-10-01T19:15:00.353Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.779 34.600 1504.3389 20:16:49.03M 2015-10-01T19:15:00.529Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.600 1504.3383 20:16:49.23M 2015-10-01T19:15:00.729Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.600 1504.3386 20:16:49.43M 2015-10-01T19:15:00.934Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.600 1504.3396 20:16:49.63M 2015-10-01T19:15:01.139Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.600 1504.3391 20:16:49.83M 2015-10-01T19:15:01.354Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.779 34.601 1504.3392 20:16:50.05M 2015-10-01T19:15:01.544Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.779 34.601 1504.3385 20:16:50.25M 2015-10-01T19:15:01.744Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.780 34.601 1504.3387 20:16:50.45M 2015-10-01T19:15:01.950Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.780 34.602 1504.3383 20:16:50.65M 2015-10-01T19:15:02.155Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.779 34.602 1504.3381 20:16:50.85M 2015-10-01T19:15:02.357Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.779 34.601 1504.3384 20:16:51.06M 2015-10-01T19:15:02.559Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.779 34.602 1504.3379 20:16:51.26M 2015-10-01T19:15:02.760Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.779 34.602 1504.3376 20:16:51.46M 2015-10-01T19:15:02.980Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.778 34.601 1504.3368 20:16:51.66M 2015-10-01T19:15:03.165Z|I-OCEAN7-304-XXXX| 28.68 14.268 41.778 34.600 1504.3368 20:16:51.88M 2015-10-01T19:15:03.394Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.778 34.600 1504.3363 20:16:52.08M 2015-10-01T19:15:03.569Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.778 34.600 1504.3367 20:16:52.28M 2015-10-01T19:15:03.779Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.778 34.600 1504.3368 20:16:52.47M 2015-10-01T19:15:03.979Z|I-OCEAN7-304-XXXX| 28.71 14.269 41.778 34.600 1504.3376 20:16:52.68M 2015-10-01T19:15:04.184Z|I-OCEAN7-304-XXXX| 28.71 14.269 41.777 34.600 1504.3372 20:16:52.87M 2015-10-01T19:15:04.384Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.777 34.599 1504.3370 20:16:53.09M 2015-10-01T19:15:04.590Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.777 34.599 1504.3373 20:16:53.29M 2015-10-01T19:15:04.795Z|I-OCEAN7-304-XXXX| 28.69 14.269 41.777 34.599 1504.3369 20:16:53.49M 2015-10-01T19:15:04.997Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.599 1504.3357 20:16:53.69M 2015-10-01T19:15:05.200Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.777 34.599 1504.3354 20:16:53.89M 2015-10-01T19:15:05.400Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.599 1504.3345 20:16:54.11M 2015-10-01T19:15:05.605Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3351 20:16:54.31M 2015-10-01T19:15:05.804Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3358 20:16:54.51M 2015-10-01T19:15:06.010Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.777 34.600 1504.3364 20:16:54.70M 2015-10-01T19:15:06.210Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.600 1504.3356 20:16:54.90M 2015-10-01T19:15:06.415Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.600 1504.3353 20:16:55.12M 2015-10-01T19:15:06.620Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3351 20:16:55.32M 2015-10-01T19:15:06.833Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.599 1504.3350 20:16:55.52M 2015-10-01T19:15:07.025Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3341 20:16:55.72M 2015-10-01T19:15:07.230Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3345 20:16:55.92M 2015-10-01T19:15:07.450Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3345 20:16:56.14M 2015-10-01T19:15:07.637Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.778 34.601 1504.3351 20:16:56.35M 2015-10-01T19:15:07.836Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.779 34.602 1504.3356 20:16:56.53M 2015-10-01T19:15:08.040Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.779 34.601 1504.3367 20:16:56.73M 2015-10-01T19:15:08.245Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3368 20:16:56.93M 2015-10-01T19:15:08.445Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3372 20:16:57.15M 2015-10-01T19:15:08.650Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3369 20:16:57.35M 2015-10-01T19:15:08.855Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.779 34.601 1504.3368 20:16:57.55M 2015-10-01T19:15:09.055Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.779 34.602 1504.3359 20:16:57.75M 2015-10-01T19:15:09.273Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3362 20:16:57.95M 2015-10-01T19:15:09.460Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.602 1504.3361 20:16:58.17M 2015-10-01T19:15:09.665Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.780 34.603 1504.3361 20:16:58.37M 2015-10-01T19:15:09.870Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.604 1504.3359 20:16:58.56M 2015-10-01T19:15:10.070Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.781 34.604 1504.3367 20:16:58.77M 2015-10-01T19:15:10.278Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.781 34.604 1504.3370 20:16:58.96M 2015-10-01T19:15:10.475Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.781 34.604 1504.3373 20:16:59.18M 2015-10-01T19:15:10.714Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.780 34.603 1504.3370 20:16:59.38M 2015-10-01T19:15:10.880Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.603 1504.3357 20:16:59.58M 2015-10-01T19:15:11.085Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3340 20:16:59.78M 2015-10-01T19:15:11.290Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3329 20:17:00.00M 2015-10-01T19:15:11.490Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3326 20:17:00.20M 2015-10-01T19:15:11.695Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3320 20:17:00.39M 2015-10-01T19:15:11.916Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3325 20:17:00.60M 2015-10-01T19:15:12.100Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.602 1504.3318 20:17:00.81M 2015-10-01T19:15:12.300Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3318 20:17:01.01M 2015-10-01T19:15:12.505Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3307 20:17:01.21M 2015-10-01T19:15:12.710Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.601 1504.3307 20:17:01.41M 2015-10-01T19:15:12.910Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3312 20:17:01.61M 2015-10-01T19:15:13.116Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3304 20:17:01.81M 2015-10-01T19:15:13.320Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3296 20:17:02.03M 2015-10-01T19:15:13.520Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.599 1504.3287 20:17:02.23M 2015-10-01T19:15:13.725Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3287 20:17:02.42M 2015-10-01T19:15:13.925Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3289 20:17:02.62M 2015-10-01T19:15:14.130Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.604 1504.3345 20:17:02.82M 2015-10-01T19:15:14.335Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.604 1504.3347 20:17:03.04M 2015-10-01T19:15:14.535Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.781 34.604 1504.3352 20:17:03.24M 2015-10-01T19:15:14.740Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.781 34.605 1504.3352 20:17:03.44M 2015-10-01T19:15:14.945Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.781 34.605 1504.3354 20:17:03.64M 2015-10-01T19:15:15.145Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.781 34.605 1504.3344 20:17:03.84M 2015-10-01T19:15:15.345Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.781 34.605 1504.3344 20:17:04.06M 2015-10-01T19:15:15.559Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.782 34.606 1504.3353 20:17:04.25M 2015-10-01T19:15:15.756Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.781 34.605 1504.3354 20:17:04.46M 2015-10-01T19:15:15.955Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.780 34.605 1504.3344 20:17:04.66M 2015-10-01T19:15:16.160Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.780 34.604 1504.3337 20:17:04.85M 2015-10-01T19:15:16.380Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.779 34.603 1504.3337 20:17:05.07M 2015-10-01T19:15:16.565Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.779 34.603 1504.3331 20:17:05.29M 2015-10-01T19:15:16.770Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.778 34.602 1504.3320 20:17:05.47M 2015-10-01T19:15:16.975Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3315 20:17:05.67M 2015-10-01T19:15:17.175Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3307 20:17:05.87M 2015-10-01T19:15:17.380Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.601 1504.3302 20:17:06.09M 2015-10-01T19:15:17.585Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.601 1504.3302 20:17:06.29M 2015-10-01T19:15:17.794Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.776 34.601 1504.3298 20:17:06.49M 2015-10-01T19:15:17.985Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3301 20:17:06.68M 2015-10-01T19:15:18.190Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3308 20:17:06.88M 2015-10-01T19:15:18.434Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3311 20:17:07.10M 2015-10-01T19:15:18.595Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.601 1504.3308 20:17:07.30M 2015-10-01T19:15:18.800Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3308 20:17:07.50M 2015-10-01T19:15:19.005Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3302 20:17:07.70M 2015-10-01T19:15:19.205Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3300 20:17:07.90M 2015-10-01T19:15:19.410Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.777 34.601 1504.3302 20:17:08.12M 2015-10-01T19:15:19.610Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3306 20:17:08.32M 2015-10-01T19:15:19.815Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3306 20:17:08.51M 2015-10-01T19:15:20.020Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3306 20:17:08.71M 2015-10-01T19:15:20.234Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3303 20:17:08.91M 2015-10-01T19:15:20.425Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.601 1504.3300 20:17:09.13M 2015-10-01T19:15:20.630Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.777 34.601 1504.3302 20:17:09.33M 2015-10-01T19:15:20.850Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.602 1504.3298 20:17:09.53M 2015-10-01T19:15:21.030Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.777 34.602 1504.3295 20:17:09.75M 2015-10-01T19:15:21.235Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.777 34.601 1504.3307 20:17:09.93M 2015-10-01T19:15:21.440Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.777 34.602 1504.3308 20:17:10.15M 2015-10-01T19:15:21.640Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3312 20:17:10.35M 2015-10-01T19:15:21.845Z|I-OCEAN7-304-XXXX| 28.65 14.266 41.777 34.602 1504.3312 20:17:10.54M 2015-10-01T19:15:22.065Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3317 20:17:10.74M 2015-10-01T19:15:22.250Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3320 20:17:10.94M 2015-10-01T19:15:22.455Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3326 20:17:11.16M 2015-10-01T19:15:22.655Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3335 20:17:11.36M 2015-10-01T19:15:22.874Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3339 20:17:11.56M 2015-10-01T19:15:23.060Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3346 20:17:11.76M 2015-10-01T19:15:23.265Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3344 20:17:11.96M 2015-10-01T19:15:23.470Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3340 20:17:12.17M 2015-10-01T19:15:23.670Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3331 20:17:12.38M 2015-10-01T19:15:23.875Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3328 20:17:12.57M 2015-10-01T19:15:24.080Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.601 1504.3334 20:17:12.77M 2015-10-01T19:15:24.280Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3328 20:17:12.97M 2015-10-01T19:15:24.514Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.778 34.602 1504.3329 20:17:13.19M 2015-10-01T19:15:24.685Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3331 20:17:13.39M 2015-10-01T19:15:24.890Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3335 20:17:13.59M 2015-10-01T19:15:25.114Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3329 20:17:13.79M 2015-10-01T19:15:25.315Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.601 1504.3325 20:17:14.01M 2015-10-01T19:15:25.514Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3322 20:17:14.22M 2015-10-01T19:15:25.700Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3315 20:17:14.40M 2015-10-01T19:15:25.905Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3312 20:17:14.60M 2015-10-01T19:15:26.110Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3308 20:17:14.80M 2015-10-01T19:15:26.311Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3304 20:17:15.02M 2015-10-01T19:15:26.515Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3314 20:17:15.22M 2015-10-01T19:15:26.720Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.777 34.601 1504.3313 20:17:15.42M 2015-10-01T19:15:26.954Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.778 34.601 1504.3325 20:17:15.62M 2015-10-01T19:15:27.126Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3322 20:17:15.82M 2015-10-01T19:15:27.354Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3322 20:17:16.04M 2015-10-01T19:15:27.531Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3311 20:17:16.24M 2015-10-01T19:15:27.736Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3309 20:17:16.43M 2015-10-01T19:15:27.936Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.603 1504.3303 20:17:16.63M 2015-10-01T19:15:28.141Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3314 20:17:16.83M 2015-10-01T19:15:28.341Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3311 20:17:17.05M 2015-10-01T19:15:28.546Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3309 20:17:17.25M 2015-10-01T19:15:28.746Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3308 20:17:17.45M 2015-10-01T19:15:28.950Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3306 20:17:17.65M 2015-10-01T19:15:29.194Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3304 20:17:17.85M 2015-10-01T19:15:29.357Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3302 20:17:18.07M 2015-10-01T19:15:29.561Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3297 20:17:18.26M 2015-10-01T19:15:29.781Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3291 20:17:18.46M 2015-10-01T19:15:29.966Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3287 20:17:18.68M 2015-10-01T19:15:30.171Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3289 20:17:18.86M 2015-10-01T19:15:30.371Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3291 20:17:19.08M 2015-10-01T19:15:30.593Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.599 1504.3287 20:17:19.28M 2015-10-01T19:15:30.781Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.599 1504.3280 20:17:19.48M 2015-10-01T19:15:30.981Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3270 20:17:19.68M 2015-10-01T19:15:31.186Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3256 20:17:19.88M 2015-10-01T19:15:31.386Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3247 20:17:20.10M 2015-10-01T19:15:31.591Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3245 20:17:20.29M 2015-10-01T19:15:31.791Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.773 34.599 1504.3250 20:17:20.50M 2015-10-01T19:15:31.998Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3245 20:17:20.69M 2015-10-01T19:15:32.201Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.598 1504.3232 20:17:20.89M 2015-10-01T19:15:32.401Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.772 34.597 1504.3229 20:17:21.11M 2015-10-01T19:15:32.606Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.771 34.597 1504.3224 20:17:21.31M 2015-10-01T19:15:32.812Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.596 1504.3210 20:17:21.51M 2015-10-01T19:15:33.011Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.769 34.595 1504.3199 20:17:21.71M 2015-10-01T19:15:33.211Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.769 34.595 1504.3184 20:17:21.91M 2015-10-01T19:15:33.416Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.768 34.595 1504.3174 20:17:22.12M 2015-10-01T19:15:33.627Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.768 34.595 1504.3165 20:17:22.32M 2015-10-01T19:15:33.826Z|I-OCEAN7-304-XXXX| 28.67 14.264 41.768 34.594 1504.3168 20:17:22.53M 2015-10-01T19:15:34.026Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.767 34.594 1504.3164 20:17:22.72M 2015-10-01T19:15:34.251Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.767 34.594 1504.3170 20:17:22.92M 2015-10-01T19:15:34.436Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.767 34.594 1504.3169 20:17:23.16M 2015-10-01T19:15:34.637Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.767 34.594 1504.3163 20:17:23.34M 2015-10-01T19:15:34.841Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.767 34.594 1504.3164 20:17:23.54M 2015-10-01T19:15:35.041Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.768 34.594 1504.3167 20:17:23.74M 2015-10-01T19:15:35.246Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.768 34.594 1504.3181 20:17:23.94M 2015-10-01T19:15:35.451Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.768 34.594 1504.3181 20:17:24.16M 2015-10-01T19:15:35.651Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.769 34.594 1504.3190 20:17:24.36M 2015-10-01T19:15:35.873Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.595 1504.3208 20:17:24.55M 2015-10-01T19:15:36.056Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.595 1504.3218 20:17:24.75M 2015-10-01T19:15:36.261Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.595 1504.3228 20:17:24.95M 2015-10-01T19:15:36.461Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.595 1504.3234 20:17:25.17M 2015-10-01T19:15:36.666Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.771 34.596 1504.3245 20:17:25.37M 2015-10-01T19:15:36.866Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.772 34.596 1504.3253 20:17:25.57M 2015-10-01T19:15:37.076Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.772 34.597 1504.3257 20:17:25.76M 2015-10-01T19:15:37.277Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.773 34.597 1504.3258 20:17:25.97M 2015-10-01T19:15:37.477Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.773 34.597 1504.3265 20:17:26.18M 2015-10-01T19:15:37.713Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.597 1504.3282 20:17:26.38M 2015-10-01T19:15:37.886Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3287 20:17:26.58M 2015-10-01T19:15:38.086Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3293 20:17:26.78M 2015-10-01T19:15:38.291Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3296 20:17:27.00M 2015-10-01T19:15:38.496Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3309 20:17:27.20M 2015-10-01T19:15:38.711Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3311 20:17:27.40M 2015-10-01T19:15:38.901Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.600 1504.3311 20:17:27.61M 2015-10-01T19:15:39.101Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.600 1504.3313 20:17:27.80M 2015-10-01T19:15:39.306Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.777 34.601 1504.3308 20:17:28.01M 2015-10-01T19:15:39.511Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.776 34.600 1504.3301 20:17:28.22M 2015-10-01T19:15:39.711Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3304 20:17:28.42M 2015-10-01T19:15:39.917Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3306 20:17:28.61M 2015-10-01T19:15:40.117Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3301 20:17:28.81M 2015-10-01T19:15:40.321Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3302 20:17:29.03M 2015-10-01T19:15:40.521Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.776 34.600 1504.3297 20:17:29.23M 2015-10-01T19:15:40.726Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.776 34.600 1504.3286 20:17:29.43M 2015-10-01T19:15:40.931Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3292 20:17:29.63M 2015-10-01T19:15:41.131Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3287 20:17:29.83M 2015-10-01T19:15:41.336Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3285 20:17:30.04M 2015-10-01T19:15:41.536Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.775 34.599 1504.3292 20:17:30.25M 2015-10-01T19:15:41.741Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.774 34.598 1504.3292 20:17:30.44M 2015-10-01T19:15:41.941Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3292 20:17:30.64M 2015-10-01T19:15:42.146Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.598 1504.3291 20:17:30.84M 2015-10-01T19:15:42.351Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.774 34.597 1504.3298 20:17:31.06M 2015-10-01T19:15:42.559Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3306 20:17:31.26M 2015-10-01T19:15:42.756Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3313 20:17:31.46M 2015-10-01T19:15:42.956Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3318 20:17:31.66M 2015-10-01T19:15:43.176Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3318 20:17:31.86M 2015-10-01T19:15:43.366Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3318 20:17:32.09M 2015-10-01T19:15:43.571Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.598 1504.3317 20:17:32.27M 2015-10-01T19:15:43.771Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.775 34.597 1504.3323 20:17:32.48M 2015-10-01T19:15:43.976Z|I-OCEAN7-304-XXXX| 28.67 14.268 41.774 34.597 1504.3324 20:17:32.67M 2015-10-01T19:15:44.181Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:32.87M 2015-10-01T19:15:44.381Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:33.09M 2015-10-01T19:15:44.581Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3317 20:17:33.29M 2015-10-01T19:15:44.786Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3320 20:17:33.49M 2015-10-01T19:15:44.991Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.597 1504.3320 20:17:33.69M 2015-10-01T19:15:45.197Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:33.89M 2015-10-01T19:15:45.396Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:34.11M 2015-10-01T19:15:45.601Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3308 20:17:34.30M 2015-10-01T19:15:45.806Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.598 1504.3289 20:17:34.50M 2015-10-01T19:15:46.006Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3285 20:17:34.70M 2015-10-01T19:15:46.206Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3281 20:17:34.90M 2015-10-01T19:15:46.411Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.599 1504.3282 20:17:35.12M 2015-10-01T19:15:46.633Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.775 34.599 1504.3280 20:17:35.32M 2015-10-01T19:15:46.821Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.775 34.599 1504.3287 20:17:35.52M 2015-10-01T19:15:47.021Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3300 20:17:35.72M 2015-10-01T19:15:47.221Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3302 20:17:35.92M 2015-10-01T19:15:47.434Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.600 1504.3308 20:17:36.13M 2015-10-01T19:15:47.647Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.600 1504.3317 20:17:36.33M 2015-10-01T19:15:47.831Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3312 20:17:36.55M 2015-10-01T19:15:48.037Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.600 1504.3312 20:17:36.73M 2015-10-01T19:15:48.236Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.600 1504.3312 20:17:36.93M 2015-10-01T19:15:48.442Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3313 20:17:37.15M 2015-10-01T19:15:48.647Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.777 34.601 1504.3313 20:17:37.35M 2015-10-01T19:15:48.846Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3317 20:17:37.55M 2015-10-01T19:15:49.051Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.776 34.600 1504.3319 20:17:37.75M 2015-10-01T19:15:49.251Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3323 20:17:37.95M 2015-10-01T19:15:49.456Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3324 20:17:38.16M 2015-10-01T19:15:49.662Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.776 34.599 1504.3328 20:17:38.37M 2015-10-01T19:15:49.862Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3325 20:17:38.56M 2015-10-01T19:15:50.066Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.775 34.598 1504.3318 20:17:38.76M 2015-10-01T19:15:50.271Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3309 20:17:38.96M 2015-10-01T19:15:50.471Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.774 34.598 1504.3301 20:17:39.18M 2015-10-01T19:15:50.677Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.774 34.598 1504.3291 20:17:39.38M 2015-10-01T19:15:50.876Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.774 34.598 1504.3295 20:17:39.58M 2015-10-01T19:15:51.082Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.775 34.598 1504.3300 20:17:39.78M 2015-10-01T19:15:51.287Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.598 1504.3297 20:17:40.00M 2015-10-01T19:15:51.487Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.598 1504.3304 20:17:40.20M 2015-10-01T19:15:51.686Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3309 20:17:40.39M 2015-10-01T19:15:51.897Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3318 20:17:40.59M 2015-10-01T19:15:52.112Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.597 1504.3320 20:17:40.79M 2015-10-01T19:15:52.302Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.775 34.597 1504.3325 20:17:41.03M 2015-10-01T19:15:52.502Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.775 34.597 1504.3323 20:17:41.21M 2015-10-01T19:15:52.707Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3319 20:17:41.41M 2015-10-01T19:15:52.913Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.774 34.597 1504.3318 20:17:41.61M 2015-10-01T19:15:53.112Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.597 1504.3304 20:17:41.81M 2015-10-01T19:15:53.317Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.774 34.598 1504.3312 20:17:42.03M 2015-10-01T19:15:53.517Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.598 1504.3322 20:17:42.22M 2015-10-01T19:15:53.754Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.775 34.598 1504.3326 20:17:42.42M 2015-10-01T19:15:53.922Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.775 34.597 1504.3334 20:17:42.62M 2015-10-01T19:15:54.127Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.775 34.597 1504.3335 20:17:42.82M 2015-10-01T19:15:54.327Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3328 20:17:43.04M 2015-10-01T19:15:54.532Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.774 34.597 1504.3318 20:17:43.24M 2015-10-01T19:15:54.737Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.596 1504.3297 20:17:43.44M 2015-10-01T19:15:54.937Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.773 34.597 1504.3295 20:17:43.64M 2015-10-01T19:15:55.142Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.773 34.597 1504.3289 20:17:43.83M 2015-10-01T19:15:55.342Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.773 34.597 1504.3297 20:17:44.06M 2015-10-01T19:15:55.547Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3303 20:17:44.25M 2015-10-01T19:15:55.752Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3308 20:17:44.45M 2015-10-01T19:15:55.957Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.774 34.597 1504.3308 20:17:44.65M 2015-10-01T19:15:56.157Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.774 34.597 1504.3314 20:17:44.85M 2015-10-01T19:15:56.362Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.597 1504.3322 20:17:45.07M 2015-10-01T19:15:56.582Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3328 20:17:45.27M 2015-10-01T19:15:56.767Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3325 20:17:45.49M 2015-10-01T19:15:56.972Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3331 20:17:45.67M 2015-10-01T19:15:57.172Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3337 20:17:45.87M 2015-10-01T19:15:57.394Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3354 20:17:46.09M 2015-10-01T19:15:57.577Z|I-OCEAN7-304-XXXX| 28.67 14.269 41.777 34.599 1504.3375 20:17:46.28M 2015-10-01T19:15:57.997Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.599 1504.3384 20:17:46.48M 2015-10-01T19:15:57.997Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.778 34.599 1504.3389 20:17:46.77M 2015-10-01T19:15:58.197Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.778 34.600 1504.3392 20:17:46.89M 2015-10-01T19:15:58.434Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3384 20:17:47.11M 2015-10-01T19:15:58.633Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.778 34.600 1504.3379 20:17:47.31M 2015-10-01T19:15:58.807Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3375 20:17:47.51M 2015-10-01T19:15:59.012Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3378 20:17:47.71M 2015-10-01T19:15:59.212Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.779 34.601 1504.3369 20:17:47.91M 2015-10-01T19:15:59.417Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3358 20:17:48.12M 2015-10-01T19:15:59.667Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3353 20:17:48.32M 2015-10-01T19:15:59.822Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.603 1504.3300 20:17:48.57M