2015-10-01T19:12:00.037Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.772 34.596 1504.3254 20:13:48.74M 2015-10-01T19:12:00.242Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.772 34.596 1504.3242 20:13:48.92M 2015-10-01T19:12:00.442Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.771 34.596 1504.3229 20:13:49.14M 2015-10-01T19:12:00.642Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.771 34.597 1504.3223 20:13:49.34M 2015-10-01T19:12:00.847Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3269 20:13:49.54M 2015-10-01T19:12:01.052Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.772 34.595 1504.3284 20:13:49.74M 2015-10-01T19:12:01.252Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.772 34.596 1504.3285 20:13:49.94M 2015-10-01T19:12:01.457Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.773 34.597 1504.3282 20:13:50.16M 2015-10-01T19:12:01.662Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.774 34.597 1504.3293 20:13:50.36M 2015-10-01T19:12:01.867Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.774 34.598 1504.3302 20:13:50.55M 2015-10-01T19:12:02.067Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3317 20:13:50.75M 2015-10-01T19:12:02.267Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3319 20:13:50.95M 2015-10-01T19:12:02.472Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.598 1504.3315 20:13:51.17M 2015-10-01T19:12:02.677Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3304 20:13:51.37M 2015-10-01T19:12:02.882Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3301 20:13:51.57M 2015-10-01T19:12:03.082Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3287 20:13:51.77M 2015-10-01T19:12:03.287Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3269 20:13:51.97M 2015-10-01T19:12:03.492Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.599 1504.3260 20:13:52.19M 2015-10-01T19:12:03.692Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3260 20:13:52.39M 2015-10-01T19:12:03.892Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3251 20:13:52.59M 2015-10-01T19:12:04.097Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3248 20:13:52.78M 2015-10-01T19:12:04.317Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3248 20:13:53.00M 2015-10-01T19:12:04.507Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3250 20:13:53.22M 2015-10-01T19:12:04.707Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3242 20:13:53.40M 2015-10-01T19:12:04.907Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3237 20:13:53.60M 2015-10-01T19:12:05.112Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.600 1504.3228 20:13:53.80M 2015-10-01T19:12:05.317Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.773 34.600 1504.3217 20:13:54.02M 2015-10-01T19:12:05.517Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.773 34.600 1504.3209 20:13:54.22M 2015-10-01T19:12:05.722Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.600 1504.3209 20:13:54.42M 2015-10-01T19:12:05.927Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.773 34.600 1504.3215 20:13:54.62M 2015-10-01T19:12:06.127Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3209 20:13:54.81M 2015-10-01T19:12:06.332Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3199 20:13:55.03M 2015-10-01T19:12:06.532Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.773 34.601 1504.3196 20:13:55.23M 2015-10-01T19:12:06.737Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.774 34.601 1504.3187 20:13:55.43M 2015-10-01T19:12:06.942Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.601 1504.3188 20:13:55.63M 2015-10-01T19:12:07.147Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.773 34.601 1504.3179 20:13:55.83M 2015-10-01T19:12:07.347Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.772 34.600 1504.3180 20:13:56.05M 2015-10-01T19:12:07.547Z|I-OCEAN7-304-XXXX| 28.62 14.263 41.772 34.600 1504.3177 20:13:56.24M 2015-10-01T19:12:07.754Z|I-OCEAN7-304-XXXX| 28.63 14.263 41.773 34.600 1504.3185 20:13:56.45M 2015-10-01T19:12:07.952Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.773 34.600 1504.3184 20:13:56.65M 2015-10-01T19:12:08.157Z|I-OCEAN7-304-XXXX| 28.60 14.263 41.773 34.600 1504.3190 20:13:56.84M 2015-10-01T19:12:08.357Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3192 20:13:57.06M 2015-10-01T19:12:08.567Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.600 1504.3198 20:13:57.26M 2015-10-01T19:12:08.782Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.772 34.599 1504.3199 20:13:57.46M 2015-10-01T19:12:08.972Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.772 34.599 1504.3209 20:13:57.68M 2015-10-01T19:12:09.172Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3212 20:13:57.86M 2015-10-01T19:12:09.377Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3223 20:13:58.08M 2015-10-01T19:12:09.582Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3229 20:13:58.28M 2015-10-01T19:12:09.782Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3245 20:13:58.48M 2015-10-01T19:12:09.987Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3246 20:13:58.67M 2015-10-01T19:12:10.187Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3262 20:13:58.87M 2015-10-01T19:12:10.387Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.598 1504.3264 20:13:59.09M 2015-10-01T19:12:10.598Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3274 20:13:59.29M 2015-10-01T19:12:10.797Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3279 20:13:59.49M 2015-10-01T19:12:11.002Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3285 20:13:59.69M 2015-10-01T19:12:11.202Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.774 34.598 1504.3289 20:13:59.89M 2015-10-01T19:12:11.407Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3292 20:14:00.11M 2015-10-01T19:12:11.612Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3293 20:14:00.31M 2015-10-01T19:12:11.812Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3295 20:14:00.50M 2015-10-01T19:12:12.017Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3290 20:14:00.70M 2015-10-01T19:12:12.222Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.775 34.599 1504.3290 20:14:00.90M 2015-10-01T19:12:12.422Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.775 34.599 1504.3284 20:14:01.12M 2015-10-01T19:12:12.627Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.774 34.599 1504.3282 20:14:01.32M 2015-10-01T19:12:12.827Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3275 20:14:01.52M 2015-10-01T19:12:13.032Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.775 34.599 1504.3274 20:14:01.72M 2015-10-01T19:12:13.247Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.775 34.600 1504.3257 20:14:01.92M 2015-10-01T19:12:13.437Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3251 20:14:02.15M 2015-10-01T19:12:13.637Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3241 20:14:02.33M 2015-10-01T19:12:13.842Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3241 20:14:02.53M 2015-10-01T19:12:14.047Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3235 20:14:02.73M 2015-10-01T19:12:14.247Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.600 1504.3226 20:14:02.93M 2015-10-01T19:12:14.452Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.773 34.599 1504.3220 20:14:03.15M 2015-10-01T19:12:14.657Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3225 20:14:03.35M 2015-10-01T19:12:14.857Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3219 20:14:03.55M 2015-10-01T19:12:15.062Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3217 20:14:03.75M 2015-10-01T19:12:15.262Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.598 1504.3214 20:14:03.95M 2015-10-01T19:12:15.467Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.772 34.599 1504.3206 20:14:04.16M 2015-10-01T19:12:15.667Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.598 1504.3204 20:14:04.36M 2015-10-01T19:12:15.872Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.772 34.598 1504.3203 20:14:04.56M 2015-10-01T19:12:16.077Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.598 1504.3207 20:14:04.76M 2015-10-01T19:12:16.277Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3208 20:14:04.96M 2015-10-01T19:12:16.482Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3213 20:14:05.18M 2015-10-01T19:12:16.687Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.771 34.597 1504.3218 20:14:05.38M 2015-10-01T19:12:16.887Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.771 34.596 1504.3220 20:14:05.58M 2015-10-01T19:12:17.092Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3215 20:14:05.78M 2015-10-01T19:12:17.297Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3210 20:14:06.00M 2015-10-01T19:12:17.497Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.596 1504.3208 20:14:06.20M 2015-10-01T19:12:17.718Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.770 34.595 1504.3206 20:14:06.39M 2015-10-01T19:12:17.903Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.770 34.595 1504.3201 20:14:06.61M 2015-10-01T19:12:18.107Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.769 34.595 1504.3196 20:14:06.79M 2015-10-01T19:12:18.307Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.769 34.595 1504.3195 20:14:07.01M 2015-10-01T19:12:18.512Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.769 34.595 1504.3195 20:14:07.21M 2015-10-01T19:12:18.717Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.769 34.595 1504.3192 20:14:07.41M 2015-10-01T19:12:18.917Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.769 34.595 1504.3195 20:14:07.61M 2015-10-01T19:12:19.153Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.768 34.594 1504.3195 20:14:07.81M 2015-10-01T19:12:19.322Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.768 34.594 1504.3193 20:14:08.02M 2015-10-01T19:12:19.527Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.768 34.594 1504.3195 20:14:08.22M 2015-10-01T19:12:19.754Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.768 34.594 1504.3191 20:14:08.42M 2015-10-01T19:12:19.937Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.768 34.594 1504.3192 20:14:08.62M 2015-10-01T19:12:20.137Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.768 34.593 1504.3206 20:14:08.82M 2015-10-01T19:12:20.337Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.768 34.593 1504.3215 20:14:09.04M 2015-10-01T19:12:20.542Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.768 34.593 1504.3215 20:14:09.24M 2015-10-01T19:12:20.747Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.594 1504.3214 20:14:09.44M 2015-10-01T19:12:20.947Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.769 34.593 1504.3214 20:14:09.64M 2015-10-01T19:12:21.147Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.594 1504.3217 20:14:09.83M 2015-10-01T19:12:21.358Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.769 34.594 1504.3214 20:14:10.05M 2015-10-01T19:12:21.552Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.595 1504.3219 20:14:10.26M 2015-10-01T19:12:21.757Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.770 34.596 1504.3226 20:14:10.45M 2015-10-01T19:12:21.962Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3225 20:14:10.65M 2015-10-01T19:12:22.183Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.597 1504.3221 20:14:10.85M 2015-10-01T19:12:22.373Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.772 34.598 1504.3223 20:14:11.09M 2015-10-01T19:12:22.573Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.598 1504.3221 20:14:11.27M 2015-10-01T19:12:22.773Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3226 20:14:11.47M 2015-10-01T19:12:22.982Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3230 20:14:11.67M 2015-10-01T19:12:23.183Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3228 20:14:11.87M 2015-10-01T19:12:23.382Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.774 34.600 1504.3224 20:14:12.09M 2015-10-01T19:12:23.588Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.601 1504.3230 20:14:12.28M 2015-10-01T19:12:23.793Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3239 20:14:12.48M 2015-10-01T19:12:23.998Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.775 34.600 1504.3245 20:14:12.68M 2015-10-01T19:12:24.198Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3253 20:14:12.88M 2015-10-01T19:12:24.403Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.600 1504.3254 20:14:13.10M 2015-10-01T19:12:24.603Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.599 1504.3250 20:14:13.30M 2015-10-01T19:12:24.803Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3246 20:14:13.50M 2015-10-01T19:12:25.008Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3248 20:14:13.70M 2015-10-01T19:12:25.213Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.599 1504.3247 20:14:13.90M 2015-10-01T19:12:25.418Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3252 20:14:14.12M 2015-10-01T19:12:25.618Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3251 20:14:14.31M 2015-10-01T19:12:25.823Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.597 1504.3254 20:14:14.52M 2015-10-01T19:12:26.023Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.597 1504.3250 20:14:14.71M 2015-10-01T19:12:26.228Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3241 20:14:14.91M 2015-10-01T19:12:26.433Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3243 20:14:15.13M 2015-10-01T19:12:26.653Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3241 20:14:15.33M 2015-10-01T19:12:26.838Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.773 34.598 1504.3240 20:14:15.54M 2015-10-01T19:12:27.038Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3245 20:14:15.73M 2015-10-01T19:12:27.243Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.773 34.598 1504.3242 20:14:15.92M 2015-10-01T19:12:27.448Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3243 20:14:16.15M 2015-10-01T19:12:27.648Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3245 20:14:16.34M 2015-10-01T19:12:27.853Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.599 1504.3241 20:14:16.54M 2015-10-01T19:12:28.058Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.773 34.599 1504.3223 20:14:16.74M 2015-10-01T19:12:28.258Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.773 34.599 1504.3220 20:14:16.94M 2015-10-01T19:12:28.463Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3226 20:14:17.16M 2015-10-01T19:12:28.663Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3228 20:14:17.36M 2015-10-01T19:12:28.868Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3224 20:14:17.56M 2015-10-01T19:12:29.068Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3229 20:14:17.76M 2015-10-01T19:12:29.273Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.601 1504.3235 20:14:17.96M 2015-10-01T19:12:29.473Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3242 20:14:18.17M 2015-10-01T19:12:29.713Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.775 34.601 1504.3251 20:14:18.37M 2015-10-01T19:12:29.883Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.601 1504.3254 20:14:18.57M 2015-10-01T19:12:30.083Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3256 20:14:18.77M 2015-10-01T19:12:30.313Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.775 34.600 1504.3254 20:14:18.97M 2015-10-01T19:12:30.488Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3259 20:14:19.19M 2015-10-01T19:12:30.693Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.600 1504.3258 20:14:19.39M 2015-10-01T19:12:30.898Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.600 1504.3257 20:14:19.59M 2015-10-01T19:12:31.118Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3263 20:14:19.79M 2015-10-01T19:12:31.303Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.775 34.600 1504.3273 20:14:20.02M 2015-10-01T19:12:31.508Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.601 1504.3273 20:14:20.21M 2015-10-01T19:12:31.708Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3271 20:14:20.40M 2015-10-01T19:12:31.913Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.776 34.601 1504.3269 20:14:20.60M 2015-10-01T19:12:32.118Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.775 34.601 1504.3268 20:14:20.80M 2015-10-01T19:12:32.354Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3264 20:14:21.02M 2015-10-01T19:12:32.523Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3254 20:14:21.22M 2015-10-01T19:12:32.723Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.774 34.600 1504.3241 20:14:21.42M 2015-10-01T19:12:32.928Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3223 20:14:21.62M 2015-10-01T19:12:33.154Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.773 34.600 1504.3217 20:14:21.82M 2015-10-01T19:12:33.333Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.599 1504.3214 20:14:22.04M 2015-10-01T19:12:33.533Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3215 20:14:22.24M 2015-10-01T19:12:33.738Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.599 1504.3214 20:14:22.43M 2015-10-01T19:12:33.943Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.599 1504.3207 20:14:22.63M 2015-10-01T19:12:34.148Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3217 20:14:22.83M 2015-10-01T19:12:34.348Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3226 20:14:23.05M 2015-10-01T19:12:34.553Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.598 1504.3223 20:14:23.25M 2015-10-01T19:12:34.753Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.772 34.597 1504.3229 20:14:23.45M 2015-10-01T19:12:34.993Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3237 20:14:23.65M 2015-10-01T19:12:35.163Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3237 20:14:23.85M 2015-10-01T19:12:35.363Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3235 20:14:24.07M 2015-10-01T19:12:35.583Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3240 20:14:24.26M 2015-10-01T19:12:35.768Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.598 1504.3248 20:14:24.48M 2015-10-01T19:12:35.968Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.598 1504.3253 20:14:24.66M 2015-10-01T19:12:36.193Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.773 34.598 1504.3256 20:14:24.86M 2015-10-01T19:12:36.378Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3258 20:14:25.08M 2015-10-01T19:12:36.583Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.774 34.599 1504.3260 20:14:25.28M 2015-10-01T19:12:36.783Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.774 34.599 1504.3259 20:14:25.48M 2015-10-01T19:12:36.988Z|I-OCEAN7-304-XXXX| 28.56 14.266 41.774 34.599 1504.3251 20:14:25.68M 2015-10-01T19:12:37.188Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.774 34.599 1504.3242 20:14:25.88M 2015-10-01T19:12:37.393Z|I-OCEAN7-304-XXXX| 28.56 14.265 41.774 34.599 1504.3234 20:14:26.09M 2015-10-01T19:12:37.598Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.599 1504.3240 20:14:26.29M 2015-10-01T19:12:37.834Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3240 20:14:26.49M 2015-10-01T19:12:38.003Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3232 20:14:26.69M 2015-10-01T19:12:38.208Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3240 20:14:26.89M 2015-10-01T19:12:38.408Z|I-OCEAN7-304-XXXX| 28.66 14.265 41.774 34.600 1504.3248 20:14:27.11M 2015-10-01T19:12:38.608Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.600 1504.3241 20:14:27.31M 2015-10-01T19:12:38.813Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.774 34.599 1504.3241 20:14:27.51M 2015-10-01T19:12:39.018Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.774 34.599 1504.3247 20:14:27.71M 2015-10-01T19:12:39.218Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3246 20:14:27.90M 2015-10-01T19:12:39.423Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.599 1504.3248 20:14:28.12M 2015-10-01T19:12:39.623Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3248 20:14:28.32M 2015-10-01T19:12:39.828Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3248 20:14:28.52M 2015-10-01T19:12:40.048Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.773 34.598 1504.3253 20:14:28.72M 2015-10-01T19:12:40.233Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3258 20:14:28.94M 2015-10-01T19:12:40.438Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3264 20:14:29.14M 2015-10-01T19:12:40.643Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.775 34.600 1504.3262 20:14:29.34M 2015-10-01T19:12:40.848Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.775 34.600 1504.3267 20:14:29.54M 2015-10-01T19:12:41.048Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3264 20:14:29.74M 2015-10-01T19:12:41.253Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.775 34.600 1504.3258 20:14:29.94M 2015-10-01T19:12:41.453Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.774 34.600 1504.3256 20:14:30.15M 2015-10-01T19:12:41.658Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3260 20:14:30.35M 2015-10-01T19:12:41.863Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.774 34.599 1504.3257 20:14:30.55M 2015-10-01T19:12:42.063Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.599 1504.3247 20:14:30.75M 2015-10-01T19:12:42.269Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.599 1504.3251 20:14:30.95M 2015-10-01T19:12:42.469Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.773 34.599 1504.3252 20:14:31.17M 2015-10-01T19:12:42.673Z|I-OCEAN7-304-XXXX| 28.66 14.266 41.773 34.598 1504.3256 20:14:31.37M 2015-10-01T19:12:42.879Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.773 34.598 1504.3250 20:14:31.57M 2015-10-01T19:12:43.078Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.773 34.598 1504.3241 20:14:31.77M 2015-10-01T19:12:43.279Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.772 34.597 1504.3236 20:14:31.96M 2015-10-01T19:12:43.483Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.772 34.597 1504.3241 20:14:32.18M 2015-10-01T19:12:43.713Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.772 34.597 1504.3241 20:14:32.38M 2015-10-01T19:12:43.888Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3236 20:14:32.58M 2015-10-01T19:12:44.093Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.772 34.597 1504.3232 20:14:32.78M 2015-10-01T19:12:44.314Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.772 34.597 1504.3228 20:14:33.00M 2015-10-01T19:12:44.519Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.772 34.598 1504.3223 20:14:33.20M 2015-10-01T19:12:44.704Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.773 34.599 1504.3229 20:14:33.41M 2015-10-01T19:12:44.908Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.773 34.599 1504.3224 20:14:33.60M 2015-10-01T19:12:45.109Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.599 1504.3236 20:14:33.80M 2015-10-01T19:12:45.314Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.774 34.600 1504.3226 20:14:34.01M 2015-10-01T19:12:45.513Z|I-OCEAN7-304-XXXX| 28.58 14.265 41.773 34.599 1504.3220 20:14:34.21M 2015-10-01T19:12:45.753Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.773 34.599 1504.3228 20:14:34.41M 2015-10-01T19:12:45.919Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3224 20:14:34.61M 2015-10-01T19:12:46.123Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.773 34.599 1504.3228 20:14:34.81M 2015-10-01T19:12:46.329Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.599 1504.3231 20:14:35.03M 2015-10-01T19:12:46.534Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3235 20:14:35.23M 2015-10-01T19:12:46.734Z|I-OCEAN7-304-XXXX| 28.55 14.265 41.774 34.600 1504.3230 20:14:35.43M 2015-10-01T19:12:46.939Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.774 34.600 1504.3234 20:14:35.63M 2015-10-01T19:12:47.139Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3236 20:14:35.83M 2015-10-01T19:12:47.339Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3242 20:14:36.04M 2015-10-01T19:12:47.544Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.599 1504.3248 20:14:36.24M 2015-10-01T19:12:47.749Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.774 34.599 1504.3251 20:14:36.44M 2015-10-01T19:12:47.954Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.774 34.599 1504.3254 20:14:36.64M 2015-10-01T19:12:48.154Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3256 20:14:36.84M 2015-10-01T19:12:48.359Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.774 34.599 1504.3259 20:14:37.06M 2015-10-01T19:12:48.564Z|I-OCEAN7-304-XXXX| 28.58 14.266 41.775 34.600 1504.3256 20:14:37.26M 2015-10-01T19:12:48.764Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.775 34.600 1504.3260 20:14:37.46M 2015-10-01T19:12:48.984Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.775 34.600 1504.3260 20:14:37.66M 2015-10-01T19:12:49.169Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.774 34.600 1504.3257 20:14:37.87M 2015-10-01T19:12:49.374Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.775 34.600 1504.3260 20:14:38.08M 2015-10-01T19:12:49.574Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.775 34.600 1504.3252 20:14:38.27M 2015-10-01T19:12:49.779Z|I-OCEAN7-304-XXXX| 28.60 14.265 41.774 34.600 1504.3247 20:14:38.47M 2015-10-01T19:12:49.993Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3254 20:14:38.67M 2015-10-01T19:12:50.188Z|I-OCEAN7-304-XXXX| 28.59 14.265 41.774 34.600 1504.3245 20:14:38.87M 2015-10-01T19:12:50.389Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.774 34.600 1504.3237 20:14:39.09M 2015-10-01T19:12:50.594Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.774 34.600 1504.3225 20:14:39.29M 2015-10-01T19:12:50.794Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.774 34.600 1504.3212 20:14:39.49M 2015-10-01T19:12:50.999Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3199 20:14:39.69M 2015-10-01T19:12:51.199Z|I-OCEAN7-304-XXXX| 28.58 14.264 41.773 34.600 1504.3192 20:14:39.88M 2015-10-01T19:12:51.404Z|I-OCEAN7-304-XXXX| 28.58 14.263 41.773 34.600 1504.3187 20:14:40.10M 2015-10-01T19:12:51.609Z|I-OCEAN7-304-XXXX| 28.56 14.263 41.772 34.600 1504.3173 20:14:40.30M 2015-10-01T19:12:51.809Z|I-OCEAN7-304-XXXX| 28.57 14.263 41.772 34.600 1504.3167 20:14:40.50M 2015-10-01T19:12:52.034Z|I-OCEAN7-304-XXXX| 28.54 14.263 41.772 34.600 1504.3158 20:14:40.70M 2015-10-01T19:12:52.234Z|I-OCEAN7-304-XXXX| 28.61 14.263 41.772 34.600 1504.3165 20:14:40.90M 2015-10-01T19:12:52.419Z|I-OCEAN7-304-XXXX| 28.64 14.262 41.772 34.600 1504.3162 20:14:41.12M 2015-10-01T19:12:52.619Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.600 1504.3154 20:14:41.32M 2015-10-01T19:12:52.824Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.772 34.600 1504.3158 20:14:41.52M 2015-10-01T19:12:53.029Z|I-OCEAN7-304-XXXX| 28.61 14.262 41.773 34.601 1504.3163 20:14:41.72M 2015-10-01T19:12:53.229Z|I-OCEAN7-304-XXXX| 28.65 14.262 41.770 34.599 1504.3148 20:14:41.92M 2015-10-01T19:12:53.449Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3153 20:14:42.13M 2015-10-01T19:12:53.639Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.770 34.598 1504.3156 20:14:42.35M 2015-10-01T19:12:53.873Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.770 34.597 1504.3153 20:14:42.53M 2015-10-01T19:12:54.044Z|I-OCEAN7-304-XXXX| 28.66 14.263 41.769 34.597 1504.3156 20:14:42.73M 2015-10-01T19:12:54.249Z|I-OCEAN7-304-XXXX| 28.62 14.264 41.769 34.597 1504.3162 20:14:42.93M 2015-10-01T19:12:54.449Z|I-OCEAN7-304-XXXX| 28.66 14.264 41.769 34.596 1504.3169 20:14:43.15M 2015-10-01T19:12:54.649Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.769 34.596 1504.3167 20:14:43.35M 2015-10-01T19:12:54.854Z|I-OCEAN7-304-XXXX| 28.64 14.264 41.769 34.596 1504.3176 20:14:43.54M 2015-10-01T19:12:55.059Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.769 34.595 1504.3188 20:14:43.75M 2015-10-01T19:12:55.259Z|I-OCEAN7-304-XXXX| 28.65 14.263 41.769 34.597 1504.3163 20:14:43.95M 2015-10-01T19:12:55.464Z|I-OCEAN7-304-XXXX| 28.65 14.264 41.769 34.596 1504.3175 20:14:44.17M 2015-10-01T19:12:55.669Z|I-OCEAN7-304-XXXX| 28.63 14.264 41.770 34.596 1504.3185 20:14:44.36M 2015-10-01T19:12:55.869Z|I-OCEAN7-304-XXXX| 28.67 14.265 41.770 34.596 1504.3206 20:14:44.56M 2015-10-01T19:12:56.074Z|I-OCEAN7-304-XXXX| 28.65 14.265 41.770 34.596 1504.3215 20:14:44.76M 2015-10-01T19:12:56.274Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.770 34.596 1504.3223 20:14:44.96M 2015-10-01T19:12:56.479Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.771 34.596 1504.3228 20:14:45.18M 2015-10-01T19:12:56.714Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.771 34.596 1504.3237 20:14:45.38M 2015-10-01T19:12:56.884Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.771 34.596 1504.3241 20:14:45.58M 2015-10-01T19:12:57.089Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.771 34.596 1504.3235 20:14:45.77M 2015-10-01T19:12:57.289Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.772 34.597 1504.3226 20:14:45.98M 2015-10-01T19:12:57.494Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.771 34.597 1504.3221 20:14:46.19M 2015-10-01T19:12:57.694Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.597 1504.3223 20:14:46.39M 2015-10-01T19:12:57.917Z|I-OCEAN7-304-XXXX| 28.62 14.265 41.772 34.597 1504.3226 20:14:46.59M 2015-10-01T19:12:58.104Z|I-OCEAN7-304-XXXX| 28.63 14.265 41.772 34.597 1504.3226 20:14:46.80M 2015-10-01T19:12:58.309Z|I-OCEAN7-304-XXXX| 28.64 14.265 41.772 34.598 1504.3229 20:14:47.01M 2015-10-01T19:12:58.509Z|I-OCEAN7-304-XXXX| 28.61 14.265 41.773 34.599 1504.3228 20:14:47.21M 2015-10-01T19:12:58.714Z|I-OCEAN7-304-XXXX| 28.60 14.264 41.773 34.599 1504.3219 20:14:47.41M 2015-10-01T19:12:58.914Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.773 34.600 1504.3207 20:14:47.61M 2015-10-01T19:12:59.119Z|I-OCEAN7-304-XXXX| 28.61 14.264 41.773 34.600 1504.3218 20:14:47.81M 2015-10-01T19:12:59.353Z|I-OCEAN7-304-XXXX| 28.55 14.264 41.774 34.600 1504.3214 20:14:48.02M 2015-10-01T19:12:59.524Z|I-OCEAN7-304-XXXX| 28.56 14.264 41.774 34.600 1504.3212 20:14:48.22M 2015-10-01T19:12:59.729Z|I-OCEAN7-304-XXXX| 28.53 14.265 41.774 34.600 1504.3217 20:14:48.42M 2015-10-01T19:12:59.929Z|I-OCEAN7-304-XXXX| 28.54 14.265 41.774 34.600 1504.3223 20:14:48.62M