2015-10-01T19:10:00.046Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.596 1504.3353 20:11:48.73M 2015-10-01T19:10:00.251Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3356 20:11:48.93M 2015-10-01T19:10:00.451Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3352 20:11:49.15M 2015-10-01T19:10:00.656Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3353 20:11:49.35M 2015-10-01T19:10:00.861Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3359 20:11:49.54M 2015-10-01T19:10:01.061Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3368 20:11:49.74M 2015-10-01T19:10:01.266Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3369 20:11:49.94M 2015-10-01T19:10:01.471Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3381 20:11:50.16M 2015-10-01T19:10:01.671Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.597 1504.3385 20:11:50.36M 2015-10-01T19:10:01.878Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3392 20:11:50.56M 2015-10-01T19:10:02.081Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3401 20:11:50.76M 2015-10-01T19:10:02.282Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3402 20:11:50.96M 2015-10-01T19:10:02.513Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.776 34.596 1504.3391 20:11:51.18M 2015-10-01T19:10:02.687Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.596 1504.3390 20:11:51.37M 2015-10-01T19:10:02.892Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.777 34.597 1504.3387 20:11:51.57M 2015-10-01T19:10:03.092Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3390 20:11:51.77M 2015-10-01T19:10:03.297Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3396 20:11:51.97M 2015-10-01T19:10:03.502Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3395 20:11:52.19M 2015-10-01T19:10:03.716Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3394 20:11:52.39M 2015-10-01T19:10:03.907Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3390 20:11:52.61M 2015-10-01T19:10:04.107Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3380 20:11:52.79M 2015-10-01T19:10:04.312Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.776 34.597 1504.3384 20:11:53.01M 2015-10-01T19:10:04.518Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3370 20:11:53.21M 2015-10-01T19:10:04.717Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.776 34.598 1504.3368 20:11:53.41M 2015-10-01T19:10:04.922Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.776 34.598 1504.3368 20:11:53.60M 2015-10-01T19:10:05.122Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3359 20:11:53.81M 2015-10-01T19:10:05.354Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3356 20:11:54.02M 2015-10-01T19:10:05.531Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.598 1504.3362 20:11:54.22M 2015-10-01T19:10:05.731Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.776 34.597 1504.3364 20:11:54.42M 2015-10-01T19:10:05.937Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.776 34.597 1504.3361 20:11:54.62M 2015-10-01T19:10:06.137Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.776 34.597 1504.3359 20:11:54.82M 2015-10-01T19:10:06.342Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3350 20:11:55.04M 2015-10-01T19:10:06.547Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3341 20:11:55.24M 2015-10-01T19:10:06.747Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3344 20:11:55.44M 2015-10-01T19:10:06.952Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.775 34.597 1504.3352 20:11:55.64M 2015-10-01T19:10:07.158Z|I-OCEAN7-304-XXXX| 28.66 14.269 41.776 34.597 1504.3358 20:11:55.83M 2015-10-01T19:10:07.357Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3357 20:11:56.05M 2015-10-01T19:10:07.562Z|I-OCEAN7-304-XXXX| 28.65 14.269 41.775 34.597 1504.3354 20:11:56.25M 2015-10-01T19:10:07.762Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3345 20:11:56.45M 2015-10-01T19:10:07.967Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.596 1504.3342 20:11:56.65M 2015-10-01T19:10:08.187Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.774 34.596 1504.3340 20:11:56.85M 2015-10-01T19:10:08.372Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3342 20:11:57.08M 2015-10-01T19:10:08.577Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3335 20:11:57.27M 2015-10-01T19:10:08.777Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.598 1504.3337 20:11:57.47M 2015-10-01T19:10:08.982Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3339 20:11:57.66M 2015-10-01T19:10:09.182Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3346 20:11:57.86M 2015-10-01T19:10:09.387Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3356 20:11:58.08M 2015-10-01T19:10:09.592Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3369 20:11:58.28M 2015-10-01T19:10:09.792Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.599 1504.3383 20:11:58.48M 2015-10-01T19:10:09.997Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3386 20:11:58.68M 2015-10-01T19:10:10.202Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.778 34.599 1504.3381 20:11:58.88M 2015-10-01T19:10:10.402Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.778 34.599 1504.3381 20:11:59.10M 2015-10-01T19:10:10.607Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3389 20:11:59.30M 2015-10-01T19:10:10.807Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3391 20:11:59.49M 2015-10-01T19:10:11.007Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3390 20:11:59.69M 2015-10-01T19:10:11.217Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.778 34.599 1504.3394 20:11:59.89M 2015-10-01T19:10:11.417Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.598 1504.3396 20:12:00.11M 2015-10-01T19:10:11.622Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.598 1504.3400 20:12:00.31M 2015-10-01T19:10:11.867Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.777 34.598 1504.3392 20:12:00.51M 2015-10-01T19:10:12.027Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3390 20:12:00.75M 2015-10-01T19:10:12.227Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.597 1504.3384 20:12:00.91M 2015-10-01T19:10:12.432Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.776 34.597 1504.3375 20:12:01.13M 2015-10-01T19:10:12.673Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.776 34.597 1504.3363 20:12:01.33M 2015-10-01T19:10:12.837Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.597 1504.3352 20:12:01.54M 2015-10-01T19:10:13.042Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.775 34.597 1504.3345 20:12:01.72M 2015-10-01T19:10:13.247Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3344 20:12:01.92M 2015-10-01T19:10:13.447Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3341 20:12:02.14M 2015-10-01T19:10:13.652Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3345 20:12:02.34M 2015-10-01T19:10:13.852Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3354 20:12:02.54M 2015-10-01T19:10:14.057Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.777 34.599 1504.3364 20:12:02.74M 2015-10-01T19:10:14.262Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.597 1504.3352 20:12:02.94M 2015-10-01T19:10:14.467Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3348 20:12:03.16M 2015-10-01T19:10:14.667Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3358 20:12:03.36M 2015-10-01T19:10:14.872Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3358 20:12:03.56M 2015-10-01T19:10:15.072Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.775 34.597 1504.3358 20:12:03.75M 2015-10-01T19:10:15.277Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3350 20:12:03.95M 2015-10-01T19:10:15.477Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3341 20:12:04.17M 2015-10-01T19:10:15.682Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3330 20:12:04.37M 2015-10-01T19:10:15.882Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.774 34.596 1504.3330 20:12:04.57M 2015-10-01T19:10:16.087Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3330 20:12:04.77M 2015-10-01T19:10:16.287Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.596 1504.3331 20:12:04.97M 2015-10-01T19:10:16.492Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.774 34.597 1504.3333 20:12:05.19M 2015-10-01T19:10:16.697Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3342 20:12:05.39M 2015-10-01T19:10:16.947Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3337 20:12:05.58M 2015-10-01T19:10:17.117Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.775 34.598 1504.3330 20:12:05.83M 2015-10-01T19:10:17.307Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.776 34.599 1504.3326 20:12:06.02M 2015-10-01T19:10:17.507Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3328 20:12:06.20M 2015-10-01T19:10:17.712Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.776 34.600 1504.3322 20:12:06.40M 2015-10-01T19:10:17.917Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3309 20:12:06.60M 2015-10-01T19:10:18.117Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.599 1504.3298 20:12:06.80M 2015-10-01T19:10:18.317Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3293 20:12:07.02M 2015-10-01T19:10:18.522Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.775 34.599 1504.3297 20:12:07.21M 2015-10-01T19:10:18.727Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.775 34.599 1504.3297 20:12:07.42M 2015-10-01T19:10:18.927Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.776 34.600 1504.3296 20:12:07.61M 2015-10-01T19:10:19.132Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.599 1504.3301 20:12:07.81M 2015-10-01T19:10:19.332Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.776 34.599 1504.3308 20:12:08.03M 2015-10-01T19:10:19.537Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.776 34.599 1504.3315 20:12:08.23M 2015-10-01T19:10:19.742Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.776 34.599 1504.3319 20:12:08.43M 2015-10-01T19:10:19.942Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.600 1504.3315 20:12:08.63M 2015-10-01T19:10:20.147Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.776 34.600 1504.3312 20:12:08.83M 2015-10-01T19:10:20.352Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.776 34.599 1504.3311 20:12:09.05M 2015-10-01T19:10:20.552Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.599 1504.3314 20:12:09.25M 2015-10-01T19:10:20.757Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3322 20:12:09.44M 2015-10-01T19:10:20.957Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.776 34.598 1504.3326 20:12:09.64M 2015-10-01T19:10:21.162Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.776 34.599 1504.3337 20:12:09.84M 2015-10-01T19:10:21.367Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3351 20:12:10.06M 2015-10-01T19:10:21.587Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.777 34.600 1504.3324 20:12:10.26M 2015-10-01T19:10:21.772Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.778 34.601 1504.3334 20:12:10.48M 2015-10-01T19:10:22.017Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.601 1504.3342 20:12:10.66M 2015-10-01T19:10:22.172Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3350 20:12:10.90M 2015-10-01T19:10:22.382Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3345 20:12:11.07M 2015-10-01T19:10:22.582Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3345 20:12:11.28M 2015-10-01T19:10:22.782Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3344 20:12:11.47M 2015-10-01T19:10:22.992Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.777 34.600 1504.3344 20:12:11.67M 2015-10-01T19:10:23.193Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3348 20:12:11.87M 2015-10-01T19:10:23.393Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3353 20:12:12.09M 2015-10-01T19:10:23.599Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3352 20:12:12.29M 2015-10-01T19:10:23.802Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.778 34.600 1504.3358 20:12:12.49M 2015-10-01T19:10:24.007Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3365 20:12:12.69M 2015-10-01T19:10:24.207Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.778 34.600 1504.3368 20:12:12.89M 2015-10-01T19:10:24.412Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.778 34.600 1504.3364 20:12:13.11M 2015-10-01T19:10:24.633Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.778 34.600 1504.3357 20:12:13.31M 2015-10-01T19:10:24.817Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.779 34.601 1504.3365 20:12:13.51M 2015-10-01T19:10:25.022Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.780 34.602 1504.3381 20:12:13.71M 2015-10-01T19:10:25.222Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.780 34.602 1504.3381 20:12:13.90M 2015-10-01T19:10:25.427Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.780 34.602 1504.3384 20:12:14.12M 2015-10-01T19:10:25.632Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.781 34.604 1504.3392 20:12:14.32M 2015-10-01T19:10:25.832Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.782 34.604 1504.3390 20:12:14.52M 2015-10-01T19:10:26.052Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.782 34.605 1504.3392 20:12:14.72M 2015-10-01T19:10:26.238Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.782 34.605 1504.3394 20:12:14.93M 2015-10-01T19:10:26.438Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.782 34.605 1504.3385 20:12:15.14M 2015-10-01T19:10:26.647Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.783 34.606 1504.3389 20:12:15.33M 2015-10-01T19:10:26.873Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.783 34.606 1504.3394 20:12:15.54M 2015-10-01T19:10:27.098Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.783 34.606 1504.3389 20:12:15.73M 2015-10-01T19:10:27.252Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.783 34.606 1504.3391 20:12:16.00M 2015-10-01T19:10:27.457Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.783 34.606 1504.3392 20:12:16.15M 2015-10-01T19:10:27.663Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.783 34.606 1504.3394 20:12:16.35M 2015-10-01T19:10:27.863Z|I-OCEAN7-304-XXXX| 28.66 14.267 41.782 34.605 1504.3387 20:12:16.55M 2015-10-01T19:10:28.073Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.780 34.604 1504.3356 20:12:16.75M 2015-10-01T19:10:28.273Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3333 20:12:16.95M 2015-10-01T19:10:28.468Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3320 20:12:17.17M 2015-10-01T19:10:28.673Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.777 34.601 1504.3309 20:12:17.36M 2015-10-01T19:10:28.913Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.777 34.601 1504.3314 20:12:17.56M 2015-10-01T19:10:29.083Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.777 34.600 1504.3311 20:12:17.77M 2015-10-01T19:10:29.283Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.776 34.599 1504.3308 20:12:17.96M 2015-10-01T19:10:29.488Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.775 34.598 1504.3307 20:12:18.18M 2015-10-01T19:10:29.693Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.775 34.598 1504.3307 20:12:18.38M 2015-10-01T19:10:29.893Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.773 34.596 1504.3295 20:12:18.58M 2015-10-01T19:10:30.093Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.773 34.596 1504.3285 20:12:18.78M 2015-10-01T19:10:30.298Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.772 34.595 1504.3285 20:12:18.97M 2015-10-01T19:10:30.523Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.772 34.595 1504.3280 20:12:19.20M 2015-10-01T19:10:30.708Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.771 34.594 1504.3281 20:12:19.41M 2015-10-01T19:10:30.908Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.772 34.594 1504.3290 20:12:19.59M 2015-10-01T19:10:31.113Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3298 20:12:19.79M 2015-10-01T19:10:31.313Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.772 34.594 1504.3311 20:12:20.01M 2015-10-01T19:10:31.518Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3318 20:12:20.21M 2015-10-01T19:10:31.718Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.773 34.595 1504.3323 20:12:20.41M 2015-10-01T19:10:31.923Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.774 34.596 1504.3323 20:12:20.61M 2015-10-01T19:10:32.128Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.774 34.597 1504.3329 20:12:20.81M 2015-10-01T19:10:32.328Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.775 34.597 1504.3323 20:12:21.03M 2015-10-01T19:10:32.533Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3337 20:12:21.22M 2015-10-01T19:10:32.738Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.776 34.599 1504.3340 20:12:21.43M 2015-10-01T19:10:32.938Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.600 1504.3350 20:12:21.62M 2015-10-01T19:10:33.143Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.779 34.601 1504.3359 20:12:21.82M 2015-10-01T19:10:33.343Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.602 1504.3373 20:12:22.04M 2015-10-01T19:10:33.548Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.781 34.603 1504.3386 20:12:22.24M 2015-10-01T19:10:33.753Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.781 34.604 1504.3372 20:12:22.44M 2015-10-01T19:10:33.953Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.781 34.604 1504.3376 20:12:22.64M 2015-10-01T19:10:34.158Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.782 34.604 1504.3381 20:12:22.84M 2015-10-01T19:10:34.363Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.782 34.604 1504.3391 20:12:23.06M 2015-10-01T19:10:34.563Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3381 20:12:23.26M 2015-10-01T19:10:34.763Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3380 20:12:23.45M 2015-10-01T19:10:34.988Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.781 34.604 1504.3372 20:12:23.65M 2015-10-01T19:10:35.173Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.780 34.604 1504.3361 20:12:23.87M 2015-10-01T19:10:35.378Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.780 34.603 1504.3358 20:12:24.07M 2015-10-01T19:10:35.578Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.780 34.603 1504.3350 20:12:24.27M 2015-10-01T19:10:35.783Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.780 34.603 1504.3353 20:12:24.47M 2015-10-01T19:10:35.983Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3344 20:12:24.67M 2015-10-01T19:10:36.188Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3340 20:12:24.87M 2015-10-01T19:10:36.393Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.603 1504.3337 20:12:25.09M 2015-10-01T19:10:36.593Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.603 1504.3337 20:12:25.29M 2015-10-01T19:10:36.833Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.603 1504.3336 20:12:25.48M 2015-10-01T19:10:36.998Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.602 1504.3344 20:12:25.68M 2015-10-01T19:10:37.248Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.602 1504.3342 20:12:25.88M 2015-10-01T19:10:37.403Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3342 20:12:26.14M 2015-10-01T19:10:37.608Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3344 20:12:26.30M 2015-10-01T19:10:37.808Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.780 34.603 1504.3340 20:12:26.50M 2015-10-01T19:10:38.013Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.780 34.603 1504.3351 20:12:26.70M 2015-10-01T19:10:38.233Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.780 34.603 1504.3358 20:12:26.90M 2015-10-01T19:10:38.423Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.780 34.603 1504.3348 20:12:27.12M 2015-10-01T19:10:38.623Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.780 34.603 1504.3352 20:12:27.32M 2015-10-01T19:10:38.823Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.780 34.603 1504.3351 20:12:27.52M 2015-10-01T19:10:39.028Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.780 34.603 1504.3356 20:12:27.71M 2015-10-01T19:10:39.233Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.779 34.605 1504.3290 20:12:27.91M 2015-10-01T19:10:39.448Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.779 34.604 1504.3274 20:12:28.13M 2015-10-01T19:10:39.638Z|I-OCEAN7-304-XXXX| 28.59 14.264 41.778 34.604 1504.3264 20:12:28.34M 2015-10-01T19:10:39.843Z|I-OCEAN7-304-XXXX| 28.57 14.264 41.778 34.604 1504.3265 20:12:28.53M 2015-10-01T19:10:40.043Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.603 1504.3269 20:12:28.73M 2015-10-01T19:10:40.248Z|I-OCEAN7-304-XXXX| 28.57 14.265 41.778 34.603 1504.3280 20:12:28.93M 2015-10-01T19:10:40.448Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.603 1504.3293 20:12:29.15M 2015-10-01T19:10:40.653Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.778 34.603 1504.3297 20:12:29.34M 2015-10-01T19:10:40.858Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3308 20:12:29.55M 2015-10-01T19:10:41.074Z|I-OCEAN7-304-XXXX| 28.61 14.266 41.778 34.602 1504.3311 20:12:29.74M 2015-10-01T19:10:41.263Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3317 20:12:29.94M 2015-10-01T19:10:41.463Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3325 20:12:30.16M 2015-10-01T19:10:41.668Z|I-OCEAN7-304-XXXX| 28.60 14.267 41.778 34.601 1504.3331 20:12:30.36M 2015-10-01T19:10:41.873Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.777 34.600 1504.3330 20:12:30.56M 2015-10-01T19:10:42.073Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.777 34.600 1504.3335 20:12:30.76M 2015-10-01T19:10:42.278Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.777 34.600 1504.3346 20:12:30.96M 2015-10-01T19:10:42.483Z|I-OCEAN7-304-XXXX| 28.65 14.268 41.777 34.600 1504.3345 20:12:31.17M 2015-10-01T19:10:42.713Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3342 20:12:31.37M 2015-10-01T19:10:42.888Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.777 34.600 1504.3339 20:12:31.57M 2015-10-01T19:10:43.088Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.777 34.601 1504.3333 20:12:31.77M 2015-10-01T19:10:43.293Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.601 1504.3329 20:12:31.97M 2015-10-01T19:10:43.498Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3318 20:12:32.19M 2015-10-01T19:10:43.698Z|I-OCEAN7-304-XXXX| 28.62 14.266 41.777 34.602 1504.3311 20:12:32.39M 2015-10-01T19:10:43.918Z|I-OCEAN7-304-XXXX| 28.60 14.266 41.778 34.602 1504.3306 20:12:32.59M 2015-10-01T19:10:44.103Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3315 20:12:32.80M 2015-10-01T19:10:44.308Z|I-OCEAN7-304-XXXX| 28.64 14.266 41.778 34.602 1504.3323 20:12:33.01M 2015-10-01T19:10:44.513Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3323 20:12:33.20M 2015-10-01T19:10:44.713Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.603 1504.3326 20:12:33.40M 2015-10-01T19:10:44.918Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.779 34.604 1504.3330 20:12:33.60M 2015-10-01T19:10:45.118Z|I-OCEAN7-304-XXXX| 28.63 14.266 41.779 34.603 1504.3336 20:12:33.80M 2015-10-01T19:10:45.323Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.779 34.603 1504.3337 20:12:34.02M 2015-10-01T19:10:45.528Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.779 34.603 1504.3345 20:12:34.22M 2015-10-01T19:10:45.728Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3347 20:12:34.42M 2015-10-01T19:10:45.933Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.779 34.603 1504.3345 20:12:34.62M 2015-10-01T19:10:46.133Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.779 34.603 1504.3344 20:12:34.82M 2015-10-01T19:10:46.338Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3340 20:12:35.04M 2015-10-01T19:10:46.538Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.779 34.602 1504.3335 20:12:35.23M 2015-10-01T19:10:46.743Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.779 34.602 1504.3330 20:12:35.43M 2015-10-01T19:10:46.948Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.778 34.602 1504.3323 20:12:35.63M 2015-10-01T19:10:47.148Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3320 20:12:35.83M 2015-10-01T19:10:47.398Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3315 20:12:36.05M 2015-10-01T19:10:47.553Z|I-OCEAN7-304-XXXX| 28.59 14.266 41.778 34.602 1504.3312 20:12:36.30M 2015-10-01T19:10:47.759Z|I-OCEAN7-304-XXXX| 28.59 14.267 41.778 34.602 1504.3309 20:12:36.45M 2015-10-01T19:10:47.959Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3312 20:12:36.65M 2015-10-01T19:10:48.163Z|I-OCEAN7-304-XXXX| 28.61 14.267 41.777 34.601 1504.3318 20:12:36.84M 2015-10-01T19:10:48.384Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.602 1504.3326 20:12:37.07M 2015-10-01T19:10:48.573Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.778 34.601 1504.3329 20:12:37.28M 2015-10-01T19:10:48.773Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.778 34.602 1504.3329 20:12:37.46M 2015-10-01T19:10:48.978Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.602 1504.3320 20:12:37.66M 2015-10-01T19:10:49.183Z|I-OCEAN7-304-XXXX| 28.58 14.267 41.778 34.602 1504.3315 20:12:37.86M 2015-10-01T19:10:49.384Z|I-OCEAN7-304-XXXX| 28.63 14.267 41.778 34.602 1504.3324 20:12:38.08M 2015-10-01T19:10:49.588Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3334 20:12:38.28M 2015-10-01T19:10:49.788Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3331 20:12:38.48M 2015-10-01T19:10:49.994Z|I-OCEAN7-304-XXXX| 28.65 14.267 41.778 34.601 1504.3334 20:12:38.68M 2015-10-01T19:10:50.194Z|I-OCEAN7-304-XXXX| 28.64 14.267 41.777 34.601 1504.3336 20:12:38.88M 2015-10-01T19:10:50.399Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3337 20:12:39.09M 2015-10-01T19:10:50.604Z|I-OCEAN7-304-XXXX| 28.66 14.268 41.778 34.601 1504.3345 20:12:39.29M 2015-10-01T19:10:50.804Z|I-OCEAN7-304-XXXX| 28.63 14.268 41.778 34.601 1504.3346 20:12:39.49M 2015-10-01T19:10:51.009Z|I-OCEAN7-304-XXXX| 28.64 14.268 41.778 34.601 1504.3353 20:12:39.69M 2015-10-01T19:10:51.214Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3354 20:12:39.89M 2015-10-01T19:10:51.414Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3351 20:12:40.11M 2015-10-01T19:10:51.619Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3346 20:12:40.31M 2015-10-01T19:10:51.819Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3348 20:12:40.51M 2015-10-01T19:10:52.024Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3353 20:12:40.71M 2015-10-01T19:10:52.224Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3361 20:12:40.90M 2015-10-01T19:10:52.513Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.778 34.601 1504.3364 20:12:41.12M 2015-10-01T19:10:52.636Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.779 34.601 1504.3364 20:12:41.37M 2015-10-01T19:10:52.849Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.601 1504.3364 20:12:41.52M 2015-10-01T19:10:53.039Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3364 20:12:41.74M 2015-10-01T19:10:53.239Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3365 20:12:41.92M 2015-10-01T19:10:53.444Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.779 34.601 1504.3364 20:12:42.14M 2015-10-01T19:10:53.644Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3364 20:12:42.34M 2015-10-01T19:10:53.849Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3364 20:12:42.54M 2015-10-01T19:10:54.054Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.778 34.600 1504.3364 20:12:42.74M 2015-10-01T19:10:54.259Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.600 1504.3356 20:12:42.93M 2015-10-01T19:10:54.459Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.778 34.601 1504.3350 20:12:43.16M 2015-10-01T19:10:54.664Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.778 34.601 1504.3350 20:12:43.35M 2015-10-01T19:10:54.864Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.785 34.607 1504.3420 20:12:43.55M 2015-10-01T19:10:55.069Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.784 34.607 1504.3413 20:12:43.75M 2015-10-01T19:10:55.274Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.783 34.606 1504.3400 20:12:43.95M 2015-10-01T19:10:55.474Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.782 34.605 1504.3384 20:12:44.17M 2015-10-01T19:10:55.679Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.781 34.604 1504.3381 20:12:44.37M 2015-10-01T19:10:55.879Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.780 34.603 1504.3378 20:12:44.57M 2015-10-01T19:10:56.084Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.779 34.601 1504.3379 20:12:44.77M 2015-10-01T19:10:56.289Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.778 34.600 1504.3373 20:12:44.97M 2015-10-01T19:10:56.489Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.777 34.599 1504.3367 20:12:45.19M 2015-10-01T19:10:56.689Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3361 20:12:45.39M 2015-10-01T19:10:56.894Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3361 20:12:45.58M 2015-10-01T19:10:57.099Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3367 20:12:45.78M 2015-10-01T19:10:57.319Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.599 1504.3373 20:12:46.00M 2015-10-01T19:10:57.504Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3389 20:12:46.22M 2015-10-01T19:10:57.709Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.778 34.599 1504.3396 20:12:46.40M 2015-10-01T19:10:57.917Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.779 34.599 1504.3408 20:12:46.60M 2015-10-01T19:10:58.115Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.779 34.599 1504.3420 20:12:46.80M 2015-10-01T19:10:58.314Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.779 34.599 1504.3424 20:12:47.02M 2015-10-01T19:10:58.524Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.779 34.599 1504.3427 20:12:47.21M 2015-10-01T19:10:58.724Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.779 34.599 1504.3420 20:12:47.42M 2015-10-01T19:10:58.924Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.779 34.599 1504.3423 20:12:47.61M 2015-10-01T19:10:59.129Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.779 34.600 1504.3418 20:12:47.81M 2015-10-01T19:10:59.334Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.780 34.600 1504.3412 20:12:48.03M 2015-10-01T19:10:59.534Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.601 1504.3413 20:12:48.23M 2015-10-01T19:10:59.739Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.780 34.601 1504.3409 20:12:48.43M 2015-10-01T19:10:59.939Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.780 34.601 1504.3411 20:12:48.63M