2015-10-01T19:08:00.046Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3381 20:09:48.72M 2015-10-01T19:08:00.251Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3386 20:09:48.93M 2015-10-01T19:08:00.456Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.593 1504.3392 20:09:49.14M 2015-10-01T19:08:00.673Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3389 20:09:49.34M 2015-10-01T19:08:00.861Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3391 20:09:49.54M 2015-10-01T19:08:01.061Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.773 34.592 1504.3402 20:09:49.74M 2015-10-01T19:08:01.266Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.773 34.592 1504.3400 20:09:49.94M 2015-10-01T19:08:01.466Z|I-OCEAN7-304-XXXX| 28.61 14.273 41.773 34.592 1504.3390 20:09:50.16M 2015-10-01T19:08:01.671Z|I-OCEAN7-304-XXXX| 28.56 14.273 41.772 34.592 1504.3378 20:09:50.35M 2015-10-01T19:08:01.913Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.772 34.591 1504.3372 20:09:50.56M 2015-10-01T19:08:02.076Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.772 34.591 1504.3367 20:09:50.75M 2015-10-01T19:08:02.281Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.771 34.591 1504.3368 20:09:50.95M 2015-10-01T19:08:02.486Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.591 1504.3358 20:09:51.17M 2015-10-01T19:08:02.686Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3353 20:09:51.37M 2015-10-01T19:08:02.891Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3353 20:09:51.57M 2015-10-01T19:08:03.111Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.771 34.590 1504.3351 20:09:51.77M 2015-10-01T19:08:03.313Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.771 34.591 1504.3348 20:09:52.01M 2015-10-01T19:08:03.496Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3348 20:09:52.19M 2015-10-01T19:08:03.701Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.770 34.590 1504.3346 20:09:52.39M 2015-10-01T19:08:03.906Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.770 34.591 1504.3342 20:09:52.59M 2015-10-01T19:08:04.106Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.770 34.591 1504.3335 20:09:52.78M 2015-10-01T19:08:04.311Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3329 20:09:53.00M 2015-10-01T19:08:04.518Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.771 34.591 1504.3330 20:09:53.20M 2015-10-01T19:08:04.716Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.591 1504.3337 20:09:53.40M 2015-10-01T19:08:04.921Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.771 34.591 1504.3347 20:09:53.60M 2015-10-01T19:08:05.126Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.771 34.592 1504.3341 20:09:53.80M 2015-10-01T19:08:05.326Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.592 1504.3329 20:09:54.02M 2015-10-01T19:08:05.553Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.771 34.591 1504.3329 20:09:54.22M 2015-10-01T19:08:05.753Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.771 34.591 1504.3329 20:09:54.42M 2015-10-01T19:08:05.936Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3323 20:09:54.62M 2015-10-01T19:08:06.136Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3324 20:09:54.81M 2015-10-01T19:08:06.341Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3320 20:09:55.03M 2015-10-01T19:08:06.546Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.770 34.591 1504.3320 20:09:55.23M 2015-10-01T19:08:06.746Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3314 20:09:55.43M 2015-10-01T19:08:06.951Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.770 34.591 1504.3319 20:09:55.63M 2015-10-01T19:08:07.157Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.770 34.591 1504.3319 20:09:55.83M 2015-10-01T19:08:07.357Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3326 20:09:56.05M 2015-10-01T19:08:07.577Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.590 1504.3323 20:09:56.25M 2015-10-01T19:08:07.762Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3320 20:09:56.46M 2015-10-01T19:08:07.966Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.770 34.591 1504.3325 20:09:56.64M 2015-10-01T19:08:08.166Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.771 34.592 1504.3328 20:09:56.85M 2015-10-01T19:08:08.371Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.772 34.593 1504.3335 20:09:57.06M 2015-10-01T19:08:08.576Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.773 34.593 1504.3342 20:09:57.26M 2015-10-01T19:08:08.777Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.594 1504.3347 20:09:57.46M 2015-10-01T19:08:08.977Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3358 20:09:57.66M 2015-10-01T19:08:09.181Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3361 20:09:57.86M 2015-10-01T19:08:09.387Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.595 1504.3365 20:09:58.08M 2015-10-01T19:08:09.592Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.595 1504.3375 20:09:58.28M 2015-10-01T19:08:09.792Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3384 20:09:58.48M 2015-10-01T19:08:09.997Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.597 1504.3401 20:09:58.67M 2015-10-01T19:08:10.197Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.597 1504.3412 20:09:58.87M 2015-10-01T19:08:10.402Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3424 20:09:59.09M 2015-10-01T19:08:10.602Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.779 34.598 1504.3434 20:09:59.29M 2015-10-01T19:08:10.807Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.779 34.598 1504.3433 20:09:59.49M 2015-10-01T19:08:11.012Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.779 34.598 1504.3436 20:09:59.69M 2015-10-01T19:08:11.217Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.778 34.598 1504.3431 20:09:59.89M 2015-10-01T19:08:11.417Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.778 34.597 1504.3436 20:10:00.11M 2015-10-01T19:08:11.617Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.777 34.597 1504.3428 20:10:00.31M 2015-10-01T19:08:11.822Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3424 20:10:00.50M 2015-10-01T19:08:12.042Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3423 20:10:00.70M 2015-10-01T19:08:12.227Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3424 20:10:00.92M 2015-10-01T19:08:12.432Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3422 20:10:01.12M 2015-10-01T19:08:12.637Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3418 20:10:01.32M 2015-10-01T19:08:12.837Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.596 1504.3414 20:10:01.52M 2015-10-01T19:08:13.042Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.596 1504.3403 20:10:01.72M 2015-10-01T19:08:13.247Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.776 34.596 1504.3397 20:10:01.92M 2015-10-01T19:08:13.452Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.596 1504.3380 20:10:02.14M 2015-10-01T19:08:13.652Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3367 20:10:02.34M 2015-10-01T19:08:13.873Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3372 20:10:02.54M 2015-10-01T19:08:14.057Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3374 20:10:02.73M 2015-10-01T19:08:14.262Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3374 20:10:02.93M 2015-10-01T19:08:14.473Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3375 20:10:03.15M 2015-10-01T19:08:14.662Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3380 20:10:03.35M 2015-10-01T19:08:14.867Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3385 20:10:03.55M 2015-10-01T19:08:15.072Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3379 20:10:03.75M 2015-10-01T19:08:15.277Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3380 20:10:03.95M 2015-10-01T19:08:15.477Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3376 20:10:04.17M 2015-10-01T19:08:15.682Z|I-OCEAN7-304-XXXX| 28.52 14.271 41.775 34.595 1504.3374 20:10:04.37M 2015-10-01T19:08:15.882Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.775 34.595 1504.3383 20:10:04.57M 2015-10-01T19:08:16.087Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.775 34.595 1504.3387 20:10:04.76M 2015-10-01T19:08:16.287Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.775 34.595 1504.3384 20:10:04.96M 2015-10-01T19:08:16.507Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.776 34.595 1504.3390 20:10:05.18M 2015-10-01T19:08:16.697Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.776 34.595 1504.3390 20:10:05.40M 2015-10-01T19:08:16.902Z|I-OCEAN7-304-XXXX| 28.52 14.272 41.776 34.596 1504.3397 20:10:05.58M 2015-10-01T19:08:17.113Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.596 1504.3401 20:10:05.78M 2015-10-01T19:08:17.302Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3406 20:10:06.00M 2015-10-01T19:08:17.507Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.776 34.596 1504.3411 20:10:06.19M 2015-10-01T19:08:17.712Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3405 20:10:06.40M 2015-10-01T19:08:17.912Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.595 1504.3402 20:10:06.59M 2015-10-01T19:08:18.117Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3405 20:10:06.79M 2015-10-01T19:08:18.322Z|I-OCEAN7-304-XXXX| 28.53 14.272 41.776 34.596 1504.3398 20:10:07.01M 2015-10-01T19:08:18.522Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.777 34.597 1504.3405 20:10:07.21M 2015-10-01T19:08:18.727Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.777 34.597 1504.3416 20:10:07.41M 2015-10-01T19:08:18.927Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.778 34.597 1504.3420 20:10:07.61M 2015-10-01T19:08:19.132Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.597 1504.3418 20:10:07.81M 2015-10-01T19:08:19.337Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.597 1504.3411 20:10:08.03M 2015-10-01T19:08:19.537Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.597 1504.3407 20:10:08.23M 2015-10-01T19:08:19.742Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3396 20:10:08.43M 2015-10-01T19:08:19.953Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3391 20:10:08.62M 2015-10-01T19:08:20.147Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.598 1504.3391 20:10:08.82M 2015-10-01T19:08:20.352Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3397 20:10:09.04M 2015-10-01T19:08:20.553Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.777 34.598 1504.3394 20:10:09.24M 2015-10-01T19:08:20.757Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.778 34.598 1504.3406 20:10:09.44M 2015-10-01T19:08:20.993Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.778 34.598 1504.3408 20:10:09.64M 2015-10-01T19:08:21.162Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.778 34.598 1504.3406 20:10:09.85M 2015-10-01T19:08:21.367Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3406 20:10:10.06M 2015-10-01T19:08:21.567Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3408 20:10:10.26M 2015-10-01T19:08:21.772Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.778 34.598 1504.3403 20:10:10.45M 2015-10-01T19:08:21.972Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3405 20:10:10.66M 2015-10-01T19:08:22.177Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.778 34.598 1504.3417 20:10:10.85M 2015-10-01T19:08:22.377Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3419 20:10:11.07M 2015-10-01T19:08:22.582Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3425 20:10:11.27M 2015-10-01T19:08:22.787Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.778 34.598 1504.3427 20:10:11.47M 2015-10-01T19:08:22.987Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.598 1504.3430 20:10:11.67M 2015-10-01T19:08:23.192Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3433 20:10:11.87M 2015-10-01T19:08:23.397Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.778 34.597 1504.3433 20:10:12.09M 2015-10-01T19:08:23.598Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3420 20:10:12.29M 2015-10-01T19:08:23.802Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3418 20:10:12.48M 2015-10-01T19:08:24.007Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3422 20:10:12.68M 2015-10-01T19:08:24.207Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3425 20:10:12.88M 2015-10-01T19:08:24.412Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3428 20:10:13.10M 2015-10-01T19:08:24.612Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3425 20:10:13.30M 2015-10-01T19:08:24.817Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3418 20:10:13.50M 2015-10-01T19:08:25.022Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3422 20:10:13.70M 2015-10-01T19:08:25.222Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.595 1504.3412 20:10:13.90M 2015-10-01T19:08:25.442Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.595 1504.3417 20:10:14.12M 2015-10-01T19:08:25.627Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.776 34.595 1504.3411 20:10:14.33M 2015-10-01T19:08:25.827Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.595 1504.3411 20:10:14.51M 2015-10-01T19:08:26.037Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.596 1504.3408 20:10:14.71M 2015-10-01T19:08:26.237Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3401 20:10:14.91M 2015-10-01T19:08:26.442Z|I-OCEAN7-304-XXXX| 28.54 14.271 41.777 34.597 1504.3387 20:10:15.13M 2015-10-01T19:08:26.642Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3387 20:10:15.33M 2015-10-01T19:08:26.842Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3385 20:10:15.53M 2015-10-01T19:08:27.052Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.777 34.597 1504.3383 20:10:15.73M 2015-10-01T19:08:27.252Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3376 20:10:15.93M 2015-10-01T19:08:27.457Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3374 20:10:16.14M 2015-10-01T19:08:27.662Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3376 20:10:16.34M 2015-10-01T19:08:27.862Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.776 34.597 1504.3378 20:10:16.54M 2015-10-01T19:08:28.067Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.777 34.597 1504.3381 20:10:16.74M 2015-10-01T19:08:28.267Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3387 20:10:16.94M 2015-10-01T19:08:28.472Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.597 1504.3395 20:10:17.16M 2015-10-01T19:08:28.677Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.597 1504.3387 20:10:17.36M 2015-10-01T19:08:28.877Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.776 34.596 1504.3380 20:10:17.56M 2015-10-01T19:08:29.082Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.776 34.596 1504.3383 20:10:17.76M 2015-10-01T19:08:29.282Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.596 1504.3396 20:10:17.96M 2015-10-01T19:08:29.487Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3392 20:10:18.18M 2015-10-01T19:08:29.687Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.776 34.597 1504.3390 20:10:18.38M 2015-10-01T19:08:29.908Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.776 34.596 1504.3389 20:10:18.57M 2015-10-01T19:08:30.092Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.597 1504.3394 20:10:18.79M 2015-10-01T19:08:30.297Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3397 20:10:18.97M 2015-10-01T19:08:30.502Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3406 20:10:19.19M 2015-10-01T19:08:30.702Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.776 34.596 1504.3416 20:10:19.39M 2015-10-01T19:08:30.907Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.776 34.596 1504.3417 20:10:19.59M 2015-10-01T19:08:31.113Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.776 34.596 1504.3417 20:10:19.79M 2015-10-01T19:08:31.313Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.776 34.595 1504.3424 20:10:20.01M 2015-10-01T19:08:31.518Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.776 34.595 1504.3434 20:10:20.21M 2015-10-01T19:08:31.718Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.777 34.595 1504.3441 20:10:20.40M 2015-10-01T19:08:31.922Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.777 34.595 1504.3446 20:10:20.60M 2015-10-01T19:08:32.127Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.777 34.596 1504.3442 20:10:20.80M 2015-10-01T19:08:32.327Z|I-OCEAN7-304-XXXX| 28.66 14.272 41.777 34.596 1504.3444 20:10:21.02M 2015-10-01T19:08:32.532Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.596 1504.3441 20:10:21.22M 2015-10-01T19:08:32.733Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3444 20:10:21.42M 2015-10-01T19:08:32.938Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3446 20:10:21.62M 2015-10-01T19:08:33.143Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3442 20:10:21.82M 2015-10-01T19:08:33.343Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3438 20:10:22.04M 2015-10-01T19:08:33.548Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3438 20:10:22.23M 2015-10-01T19:08:33.753Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.778 34.597 1504.3431 20:10:22.43M 2015-10-01T19:08:33.953Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.778 34.597 1504.3435 20:10:22.63M 2015-10-01T19:08:34.153Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.777 34.596 1504.3434 20:10:22.83M 2015-10-01T19:08:34.378Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.777 34.596 1504.3435 20:10:23.05M 2015-10-01T19:08:34.563Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.777 34.597 1504.3433 20:10:23.27M 2015-10-01T19:08:34.763Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.778 34.597 1504.3425 20:10:23.45M 2015-10-01T19:08:34.968Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.778 34.597 1504.3427 20:10:23.65M 2015-10-01T19:08:35.173Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.597 1504.3420 20:10:23.85M 2015-10-01T19:08:35.373Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.777 34.596 1504.3413 20:10:24.07M 2015-10-01T19:08:35.578Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3408 20:10:24.26M 2015-10-01T19:08:35.783Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.776 34.596 1504.3408 20:10:24.46M 2015-10-01T19:08:35.993Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.596 1504.3407 20:10:24.66M 2015-10-01T19:08:36.188Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3413 20:10:24.86M 2015-10-01T19:08:36.393Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.596 1504.3431 20:10:25.08M 2015-10-01T19:08:36.593Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.777 34.596 1504.3431 20:10:25.28M 2015-10-01T19:08:36.798Z|I-OCEAN7-304-XXXX| 28.60 14.273 41.777 34.596 1504.3435 20:10:25.48M 2015-10-01T19:08:36.998Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.777 34.596 1504.3439 20:10:25.68M 2015-10-01T19:08:37.203Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.777 34.596 1504.3436 20:10:25.88M 2015-10-01T19:08:37.403Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3427 20:10:26.10M 2015-10-01T19:08:37.608Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.596 1504.3424 20:10:26.29M 2015-10-01T19:08:37.833Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3417 20:10:26.50M 2015-10-01T19:08:38.013Z|I-OCEAN7-304-XXXX| 28.54 14.272 41.776 34.595 1504.3412 20:10:26.69M 2015-10-01T19:08:38.218Z|I-OCEAN7-304-XXXX| 28.54 14.273 41.776 34.595 1504.3413 20:10:26.89M 2015-10-01T19:08:38.418Z|I-OCEAN7-304-XXXX| 28.59 14.273 41.776 34.595 1504.3429 20:10:27.11M 2015-10-01T19:08:38.623Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.776 34.594 1504.3439 20:10:27.31M 2015-10-01T19:08:38.843Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3403 20:10:27.51M 2015-10-01T19:08:39.033Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.776 34.596 1504.3396 20:10:27.72M 2015-10-01T19:08:39.233Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3386 20:10:27.91M 2015-10-01T19:08:39.433Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.596 1504.3387 20:10:28.12M 2015-10-01T19:08:39.638Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3383 20:10:28.32M 2015-10-01T19:08:39.843Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.595 1504.3381 20:10:28.52M 2015-10-01T19:08:40.073Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.596 1504.3383 20:10:28.72M 2015-10-01T19:08:40.243Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.596 1504.3374 20:10:28.92M 2015-10-01T19:08:40.453Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.596 1504.3381 20:10:29.14M 2015-10-01T19:08:40.653Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3385 20:10:29.34M 2015-10-01T19:08:40.853Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.776 34.595 1504.3391 20:10:29.54M 2015-10-01T19:08:41.058Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.776 34.596 1504.3402 20:10:29.74M 2015-10-01T19:08:41.263Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.776 34.596 1504.3412 20:10:29.94M 2015-10-01T19:08:41.468Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.776 34.596 1504.3416 20:10:30.16M 2015-10-01T19:08:41.668Z|I-OCEAN7-304-XXXX| 28.66 14.272 41.777 34.596 1504.3434 20:10:30.36M 2015-10-01T19:08:41.873Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.595 1504.3428 20:10:30.55M 2015-10-01T19:08:42.073Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.595 1504.3427 20:10:30.75M 2015-10-01T19:08:42.278Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.595 1504.3412 20:10:30.95M 2015-10-01T19:08:42.483Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.776 34.596 1504.3406 20:10:31.17M 2015-10-01T19:08:42.683Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3411 20:10:31.37M 2015-10-01T19:08:42.888Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.597 1504.3409 20:10:31.57M 2015-10-01T19:08:43.093Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.777 34.597 1504.3409 20:10:31.77M 2015-10-01T19:08:43.308Z|I-OCEAN7-304-XXXX| 28.69 14.271 41.777 34.597 1504.3413 20:10:31.97M 2015-10-01T19:08:43.498Z|I-OCEAN7-304-XXXX| 28.67 14.271 41.777 34.598 1504.3408 20:10:32.20M 2015-10-01T19:08:43.698Z|I-OCEAN7-304-XXXX| 28.66 14.270 41.778 34.598 1504.3407 20:10:32.38M 2015-10-01T19:08:43.898Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.599 1504.3406 20:10:32.58M 2015-10-01T19:08:44.103Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.778 34.599 1504.3405 20:10:32.78M 2015-10-01T19:08:44.308Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.599 1504.3403 20:10:33.00M 2015-10-01T19:08:44.508Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.778 34.599 1504.3401 20:10:33.20M 2015-10-01T19:08:44.713Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.779 34.599 1504.3407 20:10:33.40M 2015-10-01T19:08:44.918Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.779 34.600 1504.3408 20:10:33.60M 2015-10-01T19:08:45.118Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.601 1504.3413 20:10:33.80M 2015-10-01T19:08:45.353Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.600 1504.3419 20:10:34.01M 2015-10-01T19:08:45.528Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.780 34.600 1504.3424 20:10:34.21M 2015-10-01T19:08:45.728Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.781 34.601 1504.3431 20:10:34.42M 2015-10-01T19:08:45.933Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.781 34.601 1504.3438 20:10:34.61M 2015-10-01T19:08:46.133Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.781 34.601 1504.3445 20:10:34.81M 2015-10-01T19:08:46.338Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.781 34.601 1504.3453 20:10:35.03M 2015-10-01T19:08:46.538Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.781 34.600 1504.3461 20:10:35.23M 2015-10-01T19:08:46.743Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.781 34.600 1504.3467 20:10:35.43M 2015-10-01T19:08:46.948Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3383 20:10:35.63M 2015-10-01T19:08:47.148Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.772 34.592 1504.3376 20:10:35.83M 2015-10-01T19:08:47.353Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.771 34.591 1504.3357 20:10:36.05M 2015-10-01T19:08:47.558Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.770 34.590 1504.3347 20:10:36.25M 2015-10-01T19:08:47.778Z|I-OCEAN7-304-XXXX| 28.64 14.272 41.770 34.590 1504.3344 20:10:36.45M 2015-10-01T19:08:47.963Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.770 34.590 1504.3341 20:10:36.66M 2015-10-01T19:08:48.163Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.771 34.591 1504.3341 20:10:36.84M 2015-10-01T19:08:48.368Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.772 34.592 1504.3353 20:10:37.06M 2015-10-01T19:08:48.573Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3376 20:10:37.26M 2015-10-01T19:08:48.773Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.774 34.594 1504.3394 20:10:37.46M 2015-10-01T19:08:48.978Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.775 34.595 1504.3403 20:10:37.66M 2015-10-01T19:08:49.178Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.776 34.596 1504.3405 20:10:37.86M 2015-10-01T19:08:49.383Z|I-OCEAN7-304-XXXX| 28.56 14.272 41.777 34.597 1504.3411 20:10:38.08M 2015-10-01T19:08:49.588Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.778 34.598 1504.3416 20:10:38.28M 2015-10-01T19:08:49.788Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.779 34.599 1504.3411 20:10:38.47M 2015-10-01T19:08:49.993Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.779 34.600 1504.3412 20:10:38.67M 2015-10-01T19:08:50.193Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3411 20:10:38.87M 2015-10-01T19:08:50.398Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.780 34.600 1504.3412 20:10:39.09M 2015-10-01T19:08:50.603Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.780 34.601 1504.3430 20:10:39.29M 2015-10-01T19:08:50.833Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.780 34.600 1504.3433 20:10:39.49M 2015-10-01T19:08:51.008Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.780 34.600 1504.3428 20:10:39.69M 2015-10-01T19:08:51.208Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3407 20:10:39.89M 2015-10-01T19:08:51.413Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.599 1504.3394 20:10:40.10M 2015-10-01T19:08:51.633Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3380 20:10:40.30M 2015-10-01T19:08:51.818Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3372 20:10:40.50M 2015-10-01T19:08:52.023Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.777 34.599 1504.3358 20:10:40.70M 2015-10-01T19:08:52.243Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.777 34.599 1504.3358 20:10:40.90M 2015-10-01T19:08:52.429Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3347 20:10:41.14M 2015-10-01T19:08:52.633Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3353 20:10:41.32M 2015-10-01T19:08:52.834Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3361 20:10:41.52M 2015-10-01T19:08:53.039Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3370 20:10:41.72M 2015-10-01T19:08:53.244Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3376 20:10:41.92M 2015-10-01T19:08:53.444Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.598 1504.3369 20:10:42.14M 2015-10-01T19:08:53.649Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3368 20:10:42.33M 2015-10-01T19:08:53.873Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3376 20:10:42.53M 2015-10-01T19:08:54.053Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.598 1504.3385 20:10:42.73M 2015-10-01T19:08:54.258Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3386 20:10:42.93M 2015-10-01T19:08:54.458Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.777 34.597 1504.3392 20:10:43.15M 2015-10-01T19:08:54.663Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.777 34.597 1504.3397 20:10:43.35M 2015-10-01T19:08:54.864Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.777 34.597 1504.3407 20:10:43.55M 2015-10-01T19:08:55.068Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.777 34.597 1504.3403 20:10:43.75M 2015-10-01T19:08:55.274Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.777 34.597 1504.3407 20:10:43.94M 2015-10-01T19:08:55.475Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.777 34.597 1504.3424 20:10:44.17M 2015-10-01T19:08:55.713Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.777 34.597 1504.3427 20:10:44.36M 2015-10-01T19:08:55.879Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.596 1504.3420 20:10:44.56M 2015-10-01T19:08:56.079Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.777 34.597 1504.3420 20:10:44.76M 2015-10-01T19:08:56.289Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.778 34.597 1504.3424 20:10:44.96M 2015-10-01T19:08:56.489Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.778 34.596 1504.3470 20:10:45.18M 2015-10-01T19:08:56.714Z|I-OCEAN7-304-XXXX| 28.59 14.274 41.778 34.596 1504.3477 20:10:45.38M 2015-10-01T19:08:56.894Z|I-OCEAN7-304-XXXX| 28.64 14.274 41.778 34.596 1504.3486 20:10:45.60M 2015-10-01T19:08:57.099Z|I-OCEAN7-304-XXXX| 28.65 14.274 41.778 34.596 1504.3483 20:10:45.78M 2015-10-01T19:08:57.304Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.778 34.596 1504.3475 20:10:46.00M 2015-10-01T19:08:57.504Z|I-OCEAN7-304-XXXX| 28.65 14.273 41.779 34.597 1504.3484 20:10:46.20M 2015-10-01T19:08:57.709Z|I-OCEAN7-304-XXXX| 28.65 14.274 41.779 34.596 1504.3489 20:10:46.39M 2015-10-01T19:08:57.909Z|I-OCEAN7-304-XXXX| 28.61 14.274 41.779 34.596 1504.3486 20:10:46.59M 2015-10-01T19:08:58.114Z|I-OCEAN7-304-XXXX| 28.63 14.274 41.779 34.596 1504.3485 20:10:46.79M 2015-10-01T19:08:58.319Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.779 34.597 1504.3479 20:10:47.01M 2015-10-01T19:08:58.519Z|I-OCEAN7-304-XXXX| 28.62 14.273 41.779 34.597 1504.3470 20:10:47.21M 2015-10-01T19:08:58.724Z|I-OCEAN7-304-XXXX| 28.63 14.273 41.779 34.597 1504.3466 20:10:47.41M 2015-10-01T19:08:58.924Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.780 34.598 1504.3464 20:10:47.61M 2015-10-01T19:08:59.129Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.780 34.599 1504.3458 20:10:47.81M 2015-10-01T19:08:59.334Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.780 34.599 1504.3446 20:10:48.03M 2015-10-01T19:08:59.534Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.780 34.600 1504.3438 20:10:48.22M 2015-10-01T19:08:59.739Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.780 34.600 1504.3441 20:10:48.42M 2015-10-01T19:08:59.944Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.780 34.600 1504.3440 20:10:48.62M