2015-10-01T19:07:00.155Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.595 1504.3346 20:08:48.83M 2015-10-01T19:07:00.359Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3348 20:08:49.04M 2015-10-01T19:07:00.579Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3359 20:08:49.24M 2015-10-01T19:07:00.764Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.774 34.595 1504.3353 20:08:49.46M 2015-10-01T19:07:00.969Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3351 20:08:49.64M 2015-10-01T19:07:01.169Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3348 20:08:49.84M 2015-10-01T19:07:01.374Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3352 20:08:50.06M 2015-10-01T19:07:01.579Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3357 20:08:50.26M 2015-10-01T19:07:01.779Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.773 34.593 1504.3362 20:08:50.46M 2015-10-01T19:07:01.984Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3368 20:08:50.66M 2015-10-01T19:07:02.193Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3372 20:08:50.86M 2015-10-01T19:07:02.389Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3378 20:08:51.08M 2015-10-01T19:07:02.589Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3372 20:08:51.28M 2015-10-01T19:07:02.795Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3376 20:08:51.47M 2015-10-01T19:07:02.999Z|I-OCEAN7-304-XXXX| 28.55 14.272 41.773 34.593 1504.3373 20:08:51.67M 2015-10-01T19:07:03.199Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3378 20:08:51.87M 2015-10-01T19:07:03.433Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3375 20:08:52.09M 2015-10-01T19:07:03.604Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3367 20:08:52.29M 2015-10-01T19:07:03.809Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3363 20:08:52.49M 2015-10-01T19:07:04.014Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.594 1504.3357 20:08:52.69M 2015-10-01T19:07:04.219Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3347 20:08:52.89M 2015-10-01T19:07:04.414Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.774 34.595 1504.3341 20:08:53.11M 2015-10-01T19:07:04.619Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.596 1504.3339 20:08:53.30M 2015-10-01T19:07:04.824Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.774 34.596 1504.3330 20:08:53.50M 2015-10-01T19:07:05.044Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.774 34.596 1504.3328 20:08:53.70M 2015-10-01T19:07:05.229Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.774 34.596 1504.3324 20:08:53.92M 2015-10-01T19:07:05.435Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3325 20:08:54.12M 2015-10-01T19:07:05.639Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.775 34.597 1504.3322 20:08:54.32M 2015-10-01T19:07:05.839Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3319 20:08:54.52M 2015-10-01T19:07:06.039Z|I-OCEAN7-304-XXXX| 28.59 14.268 41.775 34.598 1504.3319 20:08:54.72M 2015-10-01T19:07:06.244Z|I-OCEAN7-304-XXXX| 28.58 14.268 41.775 34.598 1504.3319 20:08:54.92M 2015-10-01T19:07:06.449Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.598 1504.3328 20:08:55.13M 2015-10-01T19:07:06.654Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.775 34.597 1504.3329 20:08:55.33M 2015-10-01T19:07:06.854Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.775 34.597 1504.3340 20:08:55.53M 2015-10-01T19:07:07.059Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.776 34.597 1504.3351 20:08:55.73M 2015-10-01T19:07:07.259Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3353 20:08:55.93M 2015-10-01T19:07:07.464Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.597 1504.3351 20:08:56.15M 2015-10-01T19:07:07.664Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3348 20:08:56.35M 2015-10-01T19:07:07.869Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3347 20:08:56.55M 2015-10-01T19:07:08.110Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3351 20:08:56.75M 2015-10-01T19:07:08.279Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.775 34.596 1504.3364 20:08:56.95M 2015-10-01T19:07:08.479Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.775 34.596 1504.3367 20:08:57.17M 2015-10-01T19:07:08.684Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3357 20:08:57.37M 2015-10-01T19:07:08.884Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3364 20:08:57.56M 2015-10-01T19:07:09.089Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.774 34.594 1504.3375 20:08:57.76M 2015-10-01T19:07:09.289Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3373 20:08:57.96M 2015-10-01T19:07:09.509Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.774 34.594 1504.3375 20:08:58.18M 2015-10-01T19:07:09.699Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3375 20:08:58.40M 2015-10-01T19:07:09.899Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3380 20:08:58.58M 2015-10-01T19:07:10.104Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3381 20:08:58.77M 2015-10-01T19:07:10.304Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3381 20:08:59.00M 2015-10-01T19:07:10.509Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.774 34.593 1504.3385 20:08:59.19M 2015-10-01T19:07:10.714Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3384 20:08:59.40M 2015-10-01T19:07:10.914Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.773 34.592 1504.3392 20:08:59.59M 2015-10-01T19:07:11.119Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.592 1504.3380 20:08:59.79M 2015-10-01T19:07:11.324Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.593 1504.3386 20:09:00.01M 2015-10-01T19:07:11.524Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3383 20:09:00.21M 2015-10-01T19:07:11.724Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3389 20:09:00.41M 2015-10-01T19:07:11.953Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3381 20:09:00.61M 2015-10-01T19:07:12.134Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.593 1504.3378 20:09:00.80M 2015-10-01T19:07:12.334Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.773 34.593 1504.3370 20:09:01.03M 2015-10-01T19:07:12.539Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.773 34.593 1504.3359 20:09:01.23M 2015-10-01T19:07:12.739Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3359 20:09:01.42M 2015-10-01T19:07:12.944Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3353 20:09:01.62M 2015-10-01T19:07:13.144Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.772 34.593 1504.3359 20:09:01.82M 2015-10-01T19:07:13.355Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.773 34.593 1504.3370 20:09:02.04M 2015-10-01T19:07:13.554Z|I-OCEAN7-304-XXXX| 28.61 14.272 41.773 34.593 1504.3368 20:09:02.24M 2015-10-01T19:07:13.759Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.773 34.593 1504.3369 20:09:02.44M 2015-10-01T19:07:13.979Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.773 34.593 1504.3375 20:09:02.64M 2015-10-01T19:07:14.164Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.593 1504.3378 20:09:02.85M 2015-10-01T19:07:14.364Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3365 20:09:03.06M 2015-10-01T19:07:14.569Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3364 20:09:03.25M 2015-10-01T19:07:14.769Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.773 34.593 1504.3365 20:09:03.45M 2015-10-01T19:07:14.974Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.592 1504.3375 20:09:03.65M 2015-10-01T19:07:15.179Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3381 20:09:03.85M 2015-10-01T19:07:15.379Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.592 1504.3389 20:09:04.07M 2015-10-01T19:07:15.584Z|I-OCEAN7-304-XXXX| 28.62 14.272 41.773 34.592 1504.3396 20:09:04.27M 2015-10-01T19:07:15.784Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.773 34.593 1504.3389 20:09:04.47M 2015-10-01T19:07:15.989Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3398 20:09:04.66M 2015-10-01T19:07:16.189Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.593 1504.3389 20:09:04.87M 2015-10-01T19:07:16.396Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.773 34.593 1504.3378 20:09:05.08M 2015-10-01T19:07:16.599Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3373 20:09:05.28M 2015-10-01T19:07:16.804Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.773 34.593 1504.3373 20:09:05.48M 2015-10-01T19:07:17.004Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.773 34.597 1504.3289 20:09:05.68M 2015-10-01T19:07:17.209Z|I-OCEAN7-304-XXXX| 28.56 14.268 41.773 34.597 1504.3287 20:09:05.88M 2015-10-01T19:07:17.414Z|I-OCEAN7-304-XXXX| 28.60 14.268 41.774 34.597 1504.3296 20:09:06.10M 2015-10-01T19:07:17.614Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.773 34.597 1504.3289 20:09:06.30M 2015-10-01T19:07:17.819Z|I-OCEAN7-304-XXXX| 28.62 14.267 41.773 34.597 1504.3289 20:09:06.50M 2015-10-01T19:07:18.019Z|I-OCEAN7-304-XXXX| 28.62 14.268 41.773 34.597 1504.3292 20:09:06.70M 2015-10-01T19:07:18.224Z|I-OCEAN7-304-XXXX| 28.61 14.268 41.774 34.597 1504.3293 20:09:06.89M 2015-10-01T19:07:18.444Z|I-OCEAN7-304-XXXX| 28.57 14.267 41.774 34.597 1504.3286 20:09:07.12M 2015-10-01T19:07:18.629Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.774 34.597 1504.3295 20:09:07.33M 2015-10-01T19:07:18.835Z|I-OCEAN7-304-XXXX| 28.57 14.268 41.774 34.597 1504.3301 20:09:07.51M 2015-10-01T19:07:19.034Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3314 20:09:07.71M 2015-10-01T19:07:19.239Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.774 34.596 1504.3330 20:09:07.91M 2015-10-01T19:07:19.439Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3345 20:09:08.13M 2015-10-01T19:07:19.644Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3356 20:09:08.33M 2015-10-01T19:07:19.844Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3367 20:09:08.53M 2015-10-01T19:07:20.049Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.775 34.595 1504.3381 20:09:08.73M 2015-10-01T19:07:20.254Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3378 20:09:08.93M 2015-10-01T19:07:20.454Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3384 20:09:09.15M 2015-10-01T19:07:20.659Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3390 20:09:09.34M 2015-10-01T19:07:20.864Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3386 20:09:09.54M 2015-10-01T19:07:21.069Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3370 20:09:09.74M 2015-10-01T19:07:21.269Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.595 1504.3362 20:09:09.94M 2015-10-01T19:07:21.469Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.595 1504.3356 20:09:10.16M 2015-10-01T19:07:21.679Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.774 34.596 1504.3345 20:09:10.36M 2015-10-01T19:07:21.879Z|I-OCEAN7-304-XXXX| 28.65 14.270 41.775 34.596 1504.3352 20:09:10.56M 2015-10-01T19:07:22.084Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.596 1504.3346 20:09:10.76M 2015-10-01T19:07:22.285Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.775 34.597 1504.3339 20:09:10.96M 2015-10-01T19:07:22.490Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.775 34.597 1504.3339 20:09:11.17M 2015-10-01T19:07:22.690Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.775 34.597 1504.3340 20:09:11.37M 2015-10-01T19:07:22.910Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.775 34.597 1504.3339 20:09:11.57M 2015-10-01T19:07:23.095Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3340 20:09:11.79M 2015-10-01T19:07:23.313Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3344 20:09:11.97M 2015-10-01T19:07:23.505Z|I-OCEAN7-304-XXXX| 28.56 14.269 41.776 34.598 1504.3345 20:09:12.19M 2015-10-01T19:07:23.705Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3344 20:09:12.39M 2015-10-01T19:07:23.910Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3351 20:09:12.59M 2015-10-01T19:07:24.110Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.598 1504.3359 20:09:12.79M 2015-10-01T19:07:24.317Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.777 34.598 1504.3369 20:09:13.00M 2015-10-01T19:07:24.520Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.599 1504.3378 20:09:13.21M 2015-10-01T19:07:24.720Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.598 1504.3389 20:09:13.40M 2015-10-01T19:07:24.925Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3387 20:09:13.60M 2015-10-01T19:07:25.125Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.777 34.598 1504.3378 20:09:13.80M 2015-10-01T19:07:25.330Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.777 34.598 1504.3372 20:09:14.02M 2015-10-01T19:07:25.535Z|I-OCEAN7-304-XXXX| 28.54 14.270 41.777 34.598 1504.3369 20:09:14.22M 2015-10-01T19:07:25.735Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3376 20:09:14.42M 2015-10-01T19:07:25.940Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.777 34.598 1504.3365 20:09:14.62M 2015-10-01T19:07:26.145Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3363 20:09:14.82M 2015-10-01T19:07:26.345Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3363 20:09:15.04M 2015-10-01T19:07:26.545Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.775 34.596 1504.3352 20:09:15.23M 2015-10-01T19:07:26.750Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.597 1504.3351 20:09:15.43M 2015-10-01T19:07:26.957Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.597 1504.3348 20:09:15.63M 2015-10-01T19:07:27.156Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3348 20:09:15.83M 2015-10-01T19:07:27.380Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3351 20:09:16.05M 2015-10-01T19:07:27.565Z|I-OCEAN7-304-XXXX| 28.55 14.270 41.775 34.596 1504.3347 20:09:16.27M 2015-10-01T19:07:27.765Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.775 34.596 1504.3347 20:09:16.45M 2015-10-01T19:07:27.965Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3348 20:09:16.65M 2015-10-01T19:07:28.170Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3347 20:09:16.84M 2015-10-01T19:07:28.375Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.775 34.597 1504.3345 20:09:17.06M 2015-10-01T19:07:28.580Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3344 20:09:17.26M 2015-10-01T19:07:28.780Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3344 20:09:17.46M 2015-10-01T19:07:28.980Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.776 34.598 1504.3340 20:09:17.66M 2015-10-01T19:07:29.185Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.776 34.598 1504.3345 20:09:17.86M 2015-10-01T19:07:29.390Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.776 34.598 1504.3342 20:09:18.08M 2015-10-01T19:07:29.598Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.777 34.599 1504.3346 20:09:18.28M 2015-10-01T19:07:29.796Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.777 34.599 1504.3356 20:09:18.48M 2015-10-01T19:07:30.000Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3362 20:09:18.67M 2015-10-01T19:07:30.205Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3363 20:09:18.88M 2015-10-01T19:07:30.410Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.776 34.598 1504.3362 20:09:19.09M 2015-10-01T19:07:30.605Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.776 34.598 1504.3356 20:09:19.30M 2015-10-01T19:07:30.810Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.598 1504.3364 20:09:19.49M 2015-10-01T19:07:31.015Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.598 1504.3364 20:09:19.69M 2015-10-01T19:07:31.220Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3359 20:09:19.89M 2015-10-01T19:07:31.420Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3361 20:09:20.11M 2015-10-01T19:07:31.625Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.776 34.597 1504.3357 20:09:20.31M 2015-10-01T19:07:31.845Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.597 1504.3354 20:09:20.51M 2015-10-01T19:07:32.030Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.597 1504.3361 20:09:20.72M 2015-10-01T19:07:32.237Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3361 20:09:20.91M 2015-10-01T19:07:32.473Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.775 34.596 1504.3368 20:09:21.13M 2015-10-01T19:07:32.640Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.775 34.596 1504.3362 20:09:21.32M 2015-10-01T19:07:32.873Z|I-OCEAN7-304-XXXX| 28.64 14.270 41.775 34.597 1504.3364 20:09:21.52M 2015-10-01T19:07:33.045Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.776 34.597 1504.3359 20:09:21.72M 2015-10-01T19:07:33.245Z|I-OCEAN7-304-XXXX| 28.64 14.269 41.775 34.597 1504.3351 20:09:21.92M 2015-10-01T19:07:33.450Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3344 20:09:22.14M 2015-10-01T19:07:33.655Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.597 1504.3342 20:09:22.34M 2015-10-01T19:07:33.863Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3344 20:09:22.54M 2015-10-01T19:07:34.073Z|I-OCEAN7-304-XXXX| 28.63 14.269 41.775 34.597 1504.3344 20:09:22.74M 2015-10-01T19:07:34.265Z|I-OCEAN7-304-XXXX| 28.62 14.269 41.775 34.596 1504.3339 20:09:22.94M 2015-10-01T19:07:34.465Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3333 20:09:23.15M 2015-10-01T19:07:34.670Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3330 20:09:23.35M 2015-10-01T19:07:34.870Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3330 20:09:23.55M 2015-10-01T19:07:35.076Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3324 20:09:23.75M 2015-10-01T19:07:35.280Z|I-OCEAN7-304-XXXX| 28.58 14.269 41.774 34.596 1504.3317 20:09:23.95M 2015-10-01T19:07:35.480Z|I-OCEAN7-304-XXXX| 28.61 14.269 41.773 34.596 1504.3311 20:09:24.17M 2015-10-01T19:07:35.685Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.773 34.595 1504.3337 20:09:24.37M 2015-10-01T19:07:35.885Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.773 34.594 1504.3348 20:09:24.57M 2015-10-01T19:07:36.090Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.773 34.594 1504.3347 20:09:24.77M 2015-10-01T19:07:36.310Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3344 20:09:24.97M 2015-10-01T19:07:36.495Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3348 20:09:25.20M 2015-10-01T19:07:36.713Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.595 1504.3356 20:09:25.38M 2015-10-01T19:07:36.905Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.774 34.595 1504.3358 20:09:25.58M 2015-10-01T19:07:37.113Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.595 1504.3369 20:09:25.78M 2015-10-01T19:07:37.310Z|I-OCEAN7-304-XXXX| 28.65 14.271 41.775 34.595 1504.3381 20:09:26.00M 2015-10-01T19:07:37.513Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3372 20:09:26.20M 2015-10-01T19:07:37.716Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.775 34.596 1504.3369 20:09:26.40M 2015-10-01T19:07:37.915Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.596 1504.3369 20:09:26.60M 2015-10-01T19:07:38.120Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3358 20:09:26.80M 2015-10-01T19:07:38.325Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.597 1504.3364 20:09:27.01M 2015-10-01T19:07:38.525Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.776 34.598 1504.3367 20:09:27.21M 2015-10-01T19:07:38.753Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.777 34.598 1504.3373 20:09:27.41M 2015-10-01T19:07:38.930Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.598 1504.3364 20:09:27.61M 2015-10-01T19:07:39.135Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3367 20:09:27.81M 2015-10-01T19:07:39.335Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3368 20:09:28.03M 2015-10-01T19:07:39.540Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.599 1504.3372 20:09:28.23M 2015-10-01T19:07:39.745Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.777 34.599 1504.3376 20:09:28.43M 2015-10-01T19:07:39.945Z|I-OCEAN7-304-XXXX| 28.60 14.269 41.777 34.599 1504.3372 20:09:28.63M 2015-10-01T19:07:40.150Z|I-OCEAN7-304-XXXX| 28.59 14.269 41.777 34.599 1504.3370 20:09:28.82M 2015-10-01T19:07:40.356Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3363 20:09:29.05M 2015-10-01T19:07:40.560Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.777 34.599 1504.3362 20:09:29.24M 2015-10-01T19:07:40.775Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.778 34.600 1504.3368 20:09:29.44M 2015-10-01T19:07:40.960Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.778 34.600 1504.3370 20:09:29.66M 2015-10-01T19:07:41.165Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.779 34.600 1504.3375 20:09:29.84M 2015-10-01T19:07:41.370Z|I-OCEAN7-304-XXXX| 28.57 14.269 41.779 34.600 1504.3378 20:09:30.06M 2015-10-01T19:07:41.570Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.779 34.601 1504.3375 20:09:30.26M 2015-10-01T19:07:41.775Z|I-OCEAN7-304-XXXX| 28.54 14.269 41.779 34.600 1504.3379 20:09:30.46M 2015-10-01T19:07:41.980Z|I-OCEAN7-304-XXXX| 28.53 14.270 41.780 34.600 1504.3395 20:09:30.66M 2015-10-01T19:07:42.180Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.779 34.600 1504.3403 20:09:30.86M 2015-10-01T19:07:42.385Z|I-OCEAN7-304-XXXX| 28.56 14.270 41.780 34.600 1504.3408 20:09:31.07M 2015-10-01T19:07:42.585Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3416 20:09:31.27M 2015-10-01T19:07:42.791Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.780 34.600 1504.3414 20:09:31.47M 2015-10-01T19:07:42.996Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.780 34.600 1504.3419 20:09:31.67M 2015-10-01T19:07:43.195Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.781 34.601 1504.3427 20:09:31.87M 2015-10-01T19:07:43.400Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.780 34.601 1504.3429 20:09:32.09M 2015-10-01T19:07:43.626Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.780 34.601 1504.3427 20:09:32.29M 2015-10-01T19:07:43.805Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.780 34.601 1504.3428 20:09:32.49M 2015-10-01T19:07:44.034Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.780 34.600 1504.3429 20:09:32.69M 2015-10-01T19:07:44.210Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.780 34.600 1504.3427 20:09:32.89M 2015-10-01T19:07:44.433Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.599 1504.3424 20:09:33.10M 2015-10-01T19:07:44.621Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.599 1504.3425 20:09:33.30M 2015-10-01T19:07:44.821Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.779 34.600 1504.3418 20:09:33.50M 2015-10-01T19:07:45.025Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.779 34.600 1504.3403 20:09:33.70M 2015-10-01T19:07:45.241Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.779 34.600 1504.3396 20:09:33.90M 2015-10-01T19:07:45.430Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3395 20:09:34.13M 2015-10-01T19:07:45.630Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3389 20:09:34.32M 2015-10-01T19:07:45.836Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3387 20:09:34.52M 2015-10-01T19:07:46.040Z|I-OCEAN7-304-XXXX| 28.55 14.269 41.779 34.600 1504.3381 20:09:34.72M 2015-10-01T19:07:46.240Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.779 34.600 1504.3392 20:09:34.92M 2015-10-01T19:07:46.445Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.779 34.600 1504.3402 20:09:35.13M 2015-10-01T19:07:46.673Z|I-OCEAN7-304-XXXX| 28.56 14.271 41.778 34.599 1504.3402 20:09:35.33M 2015-10-01T19:07:46.873Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.778 34.598 1504.3414 20:09:35.53M 2015-10-01T19:07:47.051Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3416 20:09:35.73M 2015-10-01T19:07:47.256Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.778 34.598 1504.3414 20:09:35.93M 2015-10-01T19:07:47.461Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.777 34.597 1504.3400 20:09:36.15M 2015-10-01T19:07:47.666Z|I-OCEAN7-304-XXXX| 28.61 14.271 41.777 34.597 1504.3401 20:09:36.35M 2015-10-01T19:07:47.866Z|I-OCEAN7-304-XXXX| 28.64 14.271 41.776 34.596 1504.3406 20:09:36.55M 2015-10-01T19:07:48.071Z|I-OCEAN7-304-XXXX| 28.65 14.272 41.776 34.595 1504.3413 20:09:36.75M 2015-10-01T19:07:48.276Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.776 34.595 1504.3408 20:09:36.95M 2015-10-01T19:07:48.476Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.776 34.595 1504.3400 20:09:37.16M 2015-10-01T19:07:48.677Z|I-OCEAN7-304-XXXX| 28.63 14.272 41.775 34.595 1504.3400 20:09:37.36M 2015-10-01T19:07:48.881Z|I-OCEAN7-304-XXXX| 28.63 14.271 41.775 34.595 1504.3396 20:09:37.56M 2015-10-01T19:07:49.086Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.775 34.595 1504.3384 20:09:37.76M 2015-10-01T19:07:49.286Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3374 20:09:37.96M 2015-10-01T19:07:49.491Z|I-OCEAN7-304-XXXX| 28.57 14.271 41.774 34.594 1504.3368 20:09:38.18M 2015-10-01T19:07:49.711Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.774 34.594 1504.3363 20:09:38.38M 2015-10-01T19:07:49.896Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3356 20:09:38.59M 2015-10-01T19:07:50.101Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3352 20:09:38.77M 2015-10-01T19:07:50.301Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.774 34.595 1504.3346 20:09:38.97M 2015-10-01T19:07:50.506Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.774 34.595 1504.3344 20:09:39.19M 2015-10-01T19:07:50.711Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3341 20:09:39.39M 2015-10-01T19:07:50.911Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.774 34.595 1504.3346 20:09:39.59M 2015-10-01T19:07:51.116Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.774 34.596 1504.3347 20:09:39.79M 2015-10-01T19:07:51.317Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.774 34.595 1504.3353 20:09:40.01M 2015-10-01T19:07:51.521Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.775 34.595 1504.3363 20:09:40.21M 2015-10-01T19:07:51.726Z|I-OCEAN7-304-XXXX| 28.55 14.271 41.775 34.595 1504.3364 20:09:40.41M 2015-10-01T19:07:51.926Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.595 1504.3374 20:09:40.61M 2015-10-01T19:07:52.131Z|I-OCEAN7-304-XXXX| 28.58 14.271 41.774 34.594 1504.3381 20:09:40.80M 2015-10-01T19:07:52.331Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3389 20:09:41.02M 2015-10-01T19:07:52.531Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.775 34.594 1504.3394 20:09:41.22M 2015-10-01T19:07:52.736Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3395 20:09:41.42M 2015-10-01T19:07:52.941Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3396 20:09:41.62M 2015-10-01T19:07:53.146Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3396 20:09:41.82M 2015-10-01T19:07:53.346Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.774 34.594 1504.3397 20:09:42.04M 2015-10-01T19:07:53.551Z|I-OCEAN7-304-XXXX| 28.60 14.272 41.775 34.594 1504.3401 20:09:42.24M 2015-10-01T19:07:53.751Z|I-OCEAN7-304-XXXX| 28.57 14.272 41.775 34.594 1504.3398 20:09:42.43M 2015-10-01T19:07:53.957Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.775 34.594 1504.3397 20:09:42.63M 2015-10-01T19:07:54.176Z|I-OCEAN7-304-XXXX| 28.58 14.272 41.774 34.594 1504.3395 20:09:42.83M 2015-10-01T19:07:54.361Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3389 20:09:43.07M 2015-10-01T19:07:54.566Z|I-OCEAN7-304-XXXX| 28.59 14.272 41.774 34.594 1504.3384 20:09:43.25M 2015-10-01T19:07:54.771Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.774 34.594 1504.3378 20:09:43.45M 2015-10-01T19:07:54.993Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3378 20:09:43.65M 2015-10-01T19:07:55.176Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3379 20:09:43.85M 2015-10-01T19:07:55.381Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.596 1504.3378 20:09:44.07M 2015-10-01T19:07:55.581Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.596 1504.3375 20:09:44.27M 2015-10-01T19:07:55.781Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3376 20:09:44.47M 2015-10-01T19:07:55.986Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3379 20:09:44.66M 2015-10-01T19:07:56.191Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.598 1504.3380 20:09:44.86M 2015-10-01T19:07:56.391Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3385 20:09:45.08M 2015-10-01T19:07:56.599Z|I-OCEAN7-304-XXXX| 28.63 14.270 41.777 34.598 1504.3387 20:09:45.28M 2015-10-01T19:07:56.801Z|I-OCEAN7-304-XXXX| 28.62 14.270 41.777 34.598 1504.3383 20:09:45.48M 2015-10-01T19:07:56.996Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.777 34.599 1504.3383 20:09:45.68M 2015-10-01T19:07:57.206Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.778 34.599 1504.3383 20:09:45.88M 2015-10-01T19:07:57.411Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.778 34.599 1504.3383 20:09:46.10M 2015-10-01T19:07:57.611Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.778 34.599 1504.3376 20:09:46.30M 2015-10-01T19:07:57.811Z|I-OCEAN7-304-XXXX| 28.57 14.270 41.777 34.599 1504.3375 20:09:46.50M 2015-10-01T19:07:58.016Z|I-OCEAN7-304-XXXX| 28.58 14.270 41.777 34.598 1504.3373 20:09:46.69M 2015-10-01T19:07:58.221Z|I-OCEAN7-304-XXXX| 28.59 14.270 41.776 34.597 1504.3369 20:09:46.89M 2015-10-01T19:07:58.421Z|I-OCEAN7-304-XXXX| 28.61 14.270 41.776 34.597 1504.3369 20:09:47.11M 2015-10-01T19:07:58.641Z|I-OCEAN7-304-XXXX| 28.60 14.270 41.775 34.596 1504.3368 20:09:47.31M 2015-10-01T19:07:58.826Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.596 1504.3376 20:09:47.53M 2015-10-01T19:07:59.031Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3376 20:09:47.71M 2015-10-01T19:07:59.237Z|I-OCEAN7-304-XXXX| 28.62 14.271 41.775 34.595 1504.3380 20:09:47.91M 2015-10-01T19:07:59.436Z|I-OCEAN7-304-XXXX| 28.60 14.271 41.775 34.595 1504.3384 20:09:48.13M 2015-10-01T19:07:59.673Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3387 20:09:48.33M 2015-10-01T19:07:59.841Z|I-OCEAN7-304-XXXX| 28.59 14.271 41.775 34.595 1504.3384 20:09:48.53M