2015-10-01T18:49:00.202Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3362 19:50:48.83M 2015-10-01T18:49:00.402Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.586 1504.3365 19:50:49.05M 2015-10-01T18:49:00.607Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.586 1504.3363 19:50:49.25M 2015-10-01T18:49:00.807Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3378 19:50:49.45M 2015-10-01T18:49:01.012Z|I-OCEAN7-304-XXXX| 28.54 14.275 41.769 34.586 1504.3380 19:50:49.64M 2015-10-01T18:49:01.212Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3383 19:50:49.84M 2015-10-01T18:49:01.417Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.769 34.586 1504.3384 19:50:50.06M 2015-10-01T18:49:01.617Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3379 19:50:50.26M 2015-10-01T18:49:01.822Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.769 34.586 1504.3390 19:50:50.46M 2015-10-01T18:49:02.027Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3402 19:50:50.66M 2015-10-01T18:49:02.447Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.770 34.586 1504.3407 19:50:50.86M 2015-10-01T18:49:02.447Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.770 34.586 1504.3411 19:50:51.17M 2015-10-01T18:49:02.652Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.770 34.586 1504.3411 19:50:51.29M 2015-10-01T18:49:02.852Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.770 34.585 1504.3416 19:50:51.49M 2015-10-01T18:49:03.052Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3420 19:50:51.69M 2015-10-01T18:49:03.257Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.769 34.585 1504.3408 19:50:51.88M 2015-10-01T18:49:03.462Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.769 34.585 1504.3408 19:50:52.10M 2015-10-01T18:49:03.662Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.585 1504.3417 19:50:52.30M 2015-10-01T18:49:03.867Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.769 34.585 1504.3419 19:50:52.50M 2015-10-01T18:49:04.087Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.585 1504.3423 19:50:52.70M 2015-10-01T18:49:04.272Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.769 34.585 1504.3416 19:50:52.91M 2015-10-01T18:49:04.472Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3412 19:50:53.12M 2015-10-01T18:49:04.677Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.585 1504.3418 19:50:53.32M 2015-10-01T18:49:04.877Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.769 34.585 1504.3412 19:50:53.52M 2015-10-01T18:49:05.082Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.584 1504.3406 19:50:53.71M 2015-10-01T18:49:05.312Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3398 19:50:53.91M 2015-10-01T18:49:05.492Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3394 19:50:54.13M 2015-10-01T18:49:05.692Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3397 19:50:54.33M 2015-10-01T18:49:05.897Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3394 19:50:54.53M 2015-10-01T18:49:06.097Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.584 1504.3386 19:50:54.73M 2015-10-01T18:49:06.302Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.767 34.584 1504.3385 19:50:54.93M 2015-10-01T18:49:06.502Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3383 19:50:55.15M 2015-10-01T18:49:06.707Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3379 19:50:55.35M 2015-10-01T18:49:06.912Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3372 19:50:55.55M 2015-10-01T18:49:07.112Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.766 34.583 1504.3358 19:50:55.74M 2015-10-01T18:49:07.313Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3358 19:50:55.94M 2015-10-01T18:49:07.522Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3369 19:50:56.16M 2015-10-01T18:49:07.722Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3374 19:50:56.36M 2015-10-01T18:49:07.927Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3374 19:50:56.56M 2015-10-01T18:49:08.127Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3378 19:50:56.76M 2015-10-01T18:49:08.332Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.584 1504.3379 19:50:56.96M 2015-10-01T18:49:08.554Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3376 19:50:57.18M 2015-10-01T18:49:08.737Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3372 19:50:57.39M 2015-10-01T18:49:08.942Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3378 19:50:57.57M 2015-10-01T18:49:09.142Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3381 19:50:57.77M 2015-10-01T18:49:09.347Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3387 19:50:57.97M 2015-10-01T18:49:09.552Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.766 34.583 1504.3385 19:50:58.19M 2015-10-01T18:49:09.752Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.766 34.582 1504.3384 19:50:58.39M 2015-10-01T18:49:09.991Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.582 1504.3383 19:50:58.59M 2015-10-01T18:49:10.162Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.766 34.582 1504.3394 19:50:58.79M 2015-10-01T18:49:10.362Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.582 1504.3386 19:50:59.01M 2015-10-01T18:49:10.567Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.766 34.581 1504.3390 19:50:59.21M 2015-10-01T18:49:10.767Z|I-OCEAN7-304-XXXX| 28.51 14.278 41.765 34.580 1504.3398 19:50:59.41M 2015-10-01T18:49:10.972Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3398 19:50:59.61M 2015-10-01T18:49:11.177Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.765 34.580 1504.3394 19:50:59.81M 2015-10-01T18:49:11.377Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3397 19:51:00.02M 2015-10-01T18:49:11.577Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3401 19:51:00.22M 2015-10-01T18:49:11.782Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.765 34.580 1504.3402 19:51:00.42M 2015-10-01T18:49:11.987Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.765 34.581 1504.3394 19:51:00.62M 2015-10-01T18:49:12.187Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.765 34.581 1504.3385 19:51:00.82M 2015-10-01T18:49:12.394Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.766 34.582 1504.3380 19:51:01.04M 2015-10-01T18:49:12.597Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.766 34.582 1504.3381 19:51:01.24M 2015-10-01T18:49:12.797Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.766 34.582 1504.3385 19:51:01.44M 2015-10-01T18:49:13.017Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.765 34.582 1504.3383 19:51:01.64M 2015-10-01T18:49:13.203Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.581 1504.3370 19:51:01.85M 2015-10-01T18:49:13.407Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.581 1504.3368 19:51:02.05M 2015-10-01T18:49:13.612Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.765 34.582 1504.3367 19:51:02.25M 2015-10-01T18:49:13.812Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.766 34.583 1504.3367 19:51:02.45M 2015-10-01T18:49:14.017Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.583 1504.3368 19:51:02.65M 2015-10-01T18:49:14.267Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3372 19:51:02.85M 2015-10-01T18:49:14.431Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3370 19:51:03.11M 2015-10-01T18:49:14.627Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3367 19:51:03.27M 2015-10-01T18:49:14.827Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.767 34.584 1504.3364 19:51:03.47M 2015-10-01T18:49:15.034Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.767 34.584 1504.3365 19:51:03.66M 2015-10-01T18:49:15.232Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.766 34.583 1504.3370 19:51:03.86M 2015-10-01T18:49:15.438Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.766 34.583 1504.3379 19:51:04.08M 2015-10-01T18:49:15.642Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.767 34.583 1504.3378 19:51:04.28M 2015-10-01T18:49:15.842Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.583 1504.3370 19:51:04.48M 2015-10-01T18:49:16.047Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3376 19:51:04.68M 2015-10-01T18:49:16.252Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3380 19:51:04.88M 2015-10-01T18:49:16.452Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.768 34.585 1504.3385 19:51:05.10M 2015-10-01T18:49:16.658Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3392 19:51:05.30M 2015-10-01T18:49:16.857Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3390 19:51:05.50M 2015-10-01T18:49:17.063Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3389 19:51:05.69M 2015-10-01T18:49:17.263Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.584 1504.3392 19:51:05.89M 2015-10-01T18:49:17.483Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3381 19:51:06.11M 2015-10-01T18:49:17.674Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.584 1504.3381 19:51:06.33M 2015-10-01T18:49:17.873Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3380 19:51:06.51M 2015-10-01T18:49:18.078Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.767 34.584 1504.3387 19:51:06.71M 2015-10-01T18:49:18.283Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3391 19:51:06.91M 2015-10-01T18:49:18.511Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3379 19:51:07.13M 2015-10-01T18:49:18.683Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3372 19:51:07.33M 2015-10-01T18:49:18.888Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3376 19:51:07.52M 2015-10-01T18:49:19.093Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3384 19:51:07.72M 2015-10-01T18:49:19.293Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.769 34.585 1504.3381 19:51:07.92M 2015-10-01T18:49:19.498Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3391 19:51:08.14M 2015-10-01T18:49:19.703Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3384 19:51:08.34M 2015-10-01T18:49:19.908Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.584 1504.3380 19:51:08.54M 2015-10-01T18:49:20.108Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3373 19:51:08.74M 2015-10-01T18:49:20.314Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3375 19:51:08.94M 2015-10-01T18:49:20.513Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.768 34.585 1504.3379 19:51:09.16M 2015-10-01T18:49:20.718Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.768 34.585 1504.3383 19:51:09.36M 2015-10-01T18:49:20.951Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3385 19:51:09.56M 2015-10-01T18:49:21.123Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.585 1504.3385 19:51:09.76M 2015-10-01T18:49:21.328Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3381 19:51:09.95M 2015-10-01T18:49:21.528Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3384 19:51:10.17M 2015-10-01T18:49:21.733Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3389 19:51:10.37M 2015-10-01T18:49:21.953Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.585 1504.3383 19:51:10.57M 2015-10-01T18:49:22.138Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3372 19:51:10.79M 2015-10-01T18:49:22.338Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.585 1504.3373 19:51:10.97M 2015-10-01T18:49:22.543Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3363 19:51:11.19M 2015-10-01T18:49:22.748Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.585 1504.3361 19:51:11.39M 2015-10-01T18:49:22.948Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.585 1504.3359 19:51:11.58M 2015-10-01T18:49:23.153Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3361 19:51:11.78M 2015-10-01T18:49:23.358Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.768 34.586 1504.3358 19:51:12.00M 2015-10-01T18:49:23.558Z|I-OCEAN7-304-XXXX| 28.54 14.274 41.767 34.585 1504.3351 19:51:12.20M 2015-10-01T18:49:23.763Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.585 1504.3345 19:51:12.40M 2015-10-01T18:49:23.963Z|I-OCEAN7-304-XXXX| 28.53 14.274 41.767 34.585 1504.3341 19:51:12.60M 2015-10-01T18:49:24.168Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3341 19:51:12.80M 2015-10-01T18:49:24.373Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3342 19:51:13.02M 2015-10-01T18:49:24.578Z|I-OCEAN7-304-XXXX| 28.52 14.274 41.767 34.585 1504.3346 19:51:13.22M 2015-10-01T18:49:24.773Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3351 19:51:13.42M 2015-10-01T18:49:24.978Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3347 19:51:13.61M 2015-10-01T18:49:25.183Z|I-OCEAN7-304-XXXX| 28.51 14.274 41.767 34.585 1504.3350 19:51:13.81M 2015-10-01T18:49:25.388Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.766 34.584 1504.3350 19:51:14.03M 2015-10-01T18:49:25.588Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.766 34.584 1504.3341 19:51:14.23M 2015-10-01T18:49:25.793Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.766 34.584 1504.3347 19:51:14.43M 2015-10-01T18:49:26.031Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.766 34.584 1504.3336 19:51:14.63M 2015-10-01T18:49:26.198Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.765 34.583 1504.3333 19:51:14.83M 2015-10-01T18:49:26.418Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.765 34.583 1504.3337 19:51:15.05M 2015-10-01T18:49:26.603Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.766 34.583 1504.3348 19:51:15.26M 2015-10-01T18:49:26.808Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.766 34.584 1504.3352 19:51:15.44M 2015-10-01T18:49:27.013Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3359 19:51:15.64M 2015-10-01T18:49:27.213Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3369 19:51:15.84M 2015-10-01T18:49:27.418Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3374 19:51:16.06M 2015-10-01T18:49:27.618Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3365 19:51:16.26M 2015-10-01T18:49:27.823Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3362 19:51:16.46M 2015-10-01T18:49:28.028Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.766 34.583 1504.3365 19:51:16.66M 2015-10-01T18:49:28.228Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.584 1504.3368 19:51:16.86M 2015-10-01T18:49:28.428Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3370 19:51:17.08M 2015-10-01T18:49:28.638Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.767 34.584 1504.3372 19:51:17.27M 2015-10-01T18:49:28.838Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3361 19:51:17.48M 2015-10-01T18:49:29.038Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3362 19:51:17.67M 2015-10-01T18:49:29.243Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3362 19:51:17.87M 2015-10-01T18:49:29.448Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.767 34.585 1504.3364 19:51:18.09M 2015-10-01T18:49:29.648Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3369 19:51:18.29M 2015-10-01T18:49:29.853Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3367 19:51:18.49M 2015-10-01T18:49:30.058Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3372 19:51:18.69M 2015-10-01T18:49:30.258Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.768 34.585 1504.3362 19:51:18.89M 2015-10-01T18:49:30.463Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3372 19:51:19.11M 2015-10-01T18:49:30.668Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.769 34.586 1504.3383 19:51:19.30M 2015-10-01T18:49:30.883Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3358 19:51:19.51M 2015-10-01T18:49:31.068Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3363 19:51:19.72M 2015-10-01T18:49:31.275Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.769 34.587 1504.3364 19:51:19.90M 2015-10-01T18:49:31.478Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.769 34.586 1504.3370 19:51:20.12M 2015-10-01T18:49:31.678Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3365 19:51:20.32M 2015-10-01T18:49:31.883Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.586 1504.3367 19:51:20.52M 2015-10-01T18:49:32.088Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3364 19:51:20.72M 2015-10-01T18:49:32.288Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3358 19:51:20.92M 2015-10-01T18:49:32.511Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3354 19:51:21.14M 2015-10-01T18:49:32.694Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3359 19:51:21.33M 2015-10-01T18:49:32.899Z|I-OCEAN7-304-XXXX| 28.49 14.274 41.768 34.586 1504.3361 19:51:21.53M 2015-10-01T18:49:33.103Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.586 1504.3364 19:51:21.73M 2015-10-01T18:49:33.303Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3370 19:51:21.93M 2015-10-01T18:49:33.508Z|I-OCEAN7-304-XXXX| 28.53 14.275 41.768 34.585 1504.3383 19:51:22.15M 2015-10-01T18:49:33.713Z|I-OCEAN7-304-XXXX| 28.49 14.275 41.768 34.585 1504.3380 19:51:22.35M 2015-10-01T18:49:33.915Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.768 34.584 1504.3385 19:51:22.55M 2015-10-01T18:49:34.118Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.585 1504.3381 19:51:22.75M 2015-10-01T18:49:34.318Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3368 19:51:22.95M 2015-10-01T18:49:34.523Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.768 34.586 1504.3359 19:51:23.17M 2015-10-01T18:49:34.728Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3406 19:51:23.37M 2015-10-01T18:49:34.928Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.769 34.585 1504.3413 19:51:23.57M 2015-10-01T18:49:35.133Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3405 19:51:23.76M 2015-10-01T18:49:35.355Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.584 1504.3406 19:51:23.96M 2015-10-01T18:49:35.538Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.584 1504.3405 19:51:24.20M 2015-10-01T18:49:35.743Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.584 1504.3417 19:51:24.38M 2015-10-01T18:49:35.943Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.584 1504.3417 19:51:24.58M 2015-10-01T18:49:36.148Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.768 34.583 1504.3413 19:51:24.78M 2015-10-01T18:49:36.348Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3408 19:51:25.00M 2015-10-01T18:49:36.592Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3405 19:51:25.20M 2015-10-01T18:49:36.754Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3405 19:51:25.40M 2015-10-01T18:49:36.958Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.767 34.583 1504.3405 19:51:25.59M 2015-10-01T18:49:37.159Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3395 19:51:25.79M 2015-10-01T18:49:37.364Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3395 19:51:26.01M 2015-10-01T18:49:37.563Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.767 34.583 1504.3395 19:51:26.21M 2015-10-01T18:49:37.774Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3387 19:51:26.41M 2015-10-01T18:49:37.974Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.583 1504.3389 19:51:26.61M 2015-10-01T18:49:38.178Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.767 34.584 1504.3387 19:51:26.81M 2015-10-01T18:49:38.378Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3389 19:51:27.03M 2015-10-01T18:49:38.583Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.768 34.584 1504.3387 19:51:27.23M 2015-10-01T18:49:38.788Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.584 1504.3384 19:51:27.42M 2015-10-01T18:49:38.993Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.767 34.584 1504.3376 19:51:27.62M 2015-10-01T18:49:39.195Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.767 34.584 1504.3372 19:51:27.82M 2015-10-01T18:49:39.398Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.583 1504.3370 19:51:28.04M 2015-10-01T18:49:39.598Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3368 19:51:28.24M 2015-10-01T18:49:39.819Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3361 19:51:28.44M 2015-10-01T18:49:40.003Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3353 19:51:28.65M 2015-10-01T18:49:40.209Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3352 19:51:28.84M 2015-10-01T18:49:40.409Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3350 19:51:29.06M 2015-10-01T18:49:40.632Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.584 1504.3348 19:51:29.25M 2015-10-01T18:49:40.819Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.767 34.585 1504.3356 19:51:29.45M 2015-10-01T18:49:41.019Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.585 1504.3361 19:51:29.66M 2015-10-01T18:49:41.224Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.767 34.584 1504.3374 19:51:29.85M 2015-10-01T18:49:41.424Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.767 34.584 1504.3379 19:51:30.07M 2015-10-01T18:49:41.629Z|I-OCEAN7-304-XXXX| 28.52 14.276 41.767 34.584 1504.3385 19:51:30.27M 2015-10-01T18:49:41.829Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3392 19:51:30.47M 2015-10-01T18:49:42.034Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3396 19:51:30.67M 2015-10-01T18:49:42.239Z|I-OCEAN7-304-XXXX| 28.54 14.276 41.767 34.584 1504.3398 19:51:30.87M 2015-10-01T18:49:42.439Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.768 34.584 1504.3397 19:51:31.09M 2015-10-01T18:49:42.644Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.584 1504.3396 19:51:31.28M 2015-10-01T18:49:42.849Z|I-OCEAN7-304-XXXX| 28.53 14.276 41.767 34.583 1504.3406 19:51:31.48M 2015-10-01T18:49:43.054Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3409 19:51:31.68M 2015-10-01T18:49:43.254Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.583 1504.3414 19:51:31.88M 2015-10-01T18:49:43.454Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.768 34.584 1504.3420 19:51:32.10M 2015-10-01T18:49:43.659Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.768 34.584 1504.3422 19:51:32.30M 2015-10-01T18:49:43.864Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.583 1504.3424 19:51:32.50M 2015-10-01T18:49:44.069Z|I-OCEAN7-304-XXXX| 28.52 14.277 41.768 34.583 1504.3427 19:51:32.70M 2015-10-01T18:49:44.284Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.583 1504.3413 19:51:32.90M 2015-10-01T18:49:44.469Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.768 34.584 1504.3405 19:51:33.13M 2015-10-01T18:49:44.674Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3401 19:51:33.31M 2015-10-01T18:49:44.879Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.584 1504.3392 19:51:33.51M 2015-10-01T18:49:45.079Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.583 1504.3420 19:51:33.71M 2015-10-01T18:49:45.284Z|I-OCEAN7-304-XXXX| 28.51 14.277 41.768 34.584 1504.3419 19:51:33.91M 2015-10-01T18:49:45.484Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3416 19:51:34.13M 2015-10-01T18:49:45.689Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3416 19:51:34.33M 2015-10-01T18:49:45.894Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3412 19:51:34.53M 2015-10-01T18:49:46.094Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3420 19:51:34.73M 2015-10-01T18:49:46.299Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.585 1504.3420 19:51:34.93M 2015-10-01T18:49:46.504Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3425 19:51:35.14M 2015-10-01T18:49:46.704Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3418 19:51:35.34M 2015-10-01T18:49:46.912Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.769 34.584 1504.3418 19:51:35.54M 2015-10-01T18:49:47.115Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.769 34.584 1504.3416 19:51:35.74M 2015-10-01T18:49:47.323Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3405 19:51:35.94M 2015-10-01T18:49:47.514Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3397 19:51:36.16M 2015-10-01T18:49:47.719Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3391 19:51:36.36M 2015-10-01T18:49:47.924Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.769 34.585 1504.3391 19:51:36.56M 2015-10-01T18:49:48.124Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3391 19:51:36.76M 2015-10-01T18:49:48.329Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3396 19:51:36.96M 2015-10-01T18:49:48.529Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3397 19:51:37.18M 2015-10-01T18:49:48.749Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3398 19:51:37.37M 2015-10-01T18:49:48.953Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.768 34.585 1504.3400 19:51:37.59M 2015-10-01T18:49:49.144Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.768 34.584 1504.3401 19:51:37.77M 2015-10-01T18:49:49.344Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.768 34.585 1504.3397 19:51:37.97M 2015-10-01T18:49:49.544Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3401 19:51:38.19M 2015-10-01T18:49:49.749Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.769 34.585 1504.3407 19:51:38.39M 2015-10-01T18:49:49.954Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.769 34.586 1504.3407 19:51:38.59M 2015-10-01T18:49:50.154Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3417 19:51:38.79M 2015-10-01T18:49:50.359Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.770 34.586 1504.3425 19:51:39.01M 2015-10-01T18:49:50.559Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3428 19:51:39.21M 2015-10-01T18:49:50.764Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3428 19:51:39.40M 2015-10-01T18:49:50.969Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.771 34.587 1504.3423 19:51:39.60M 2015-10-01T18:49:51.169Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.771 34.587 1504.3425 19:51:39.80M 2015-10-01T18:49:51.374Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.772 34.588 1504.3434 19:51:40.02M 2015-10-01T18:49:51.574Z|I-OCEAN7-304-XXXX| 28.50 14.276 41.772 34.588 1504.3442 19:51:40.22M 2015-10-01T18:49:51.779Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3439 19:51:40.42M 2015-10-01T18:49:51.984Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.772 34.588 1504.3440 19:51:40.62M 2015-10-01T18:49:52.189Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.772 34.588 1504.3442 19:51:40.82M 2015-10-01T18:49:52.389Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.772 34.587 1504.3442 19:51:41.04M 2015-10-01T18:49:52.589Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.587 1504.3442 19:51:41.23M 2015-10-01T18:49:52.794Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.771 34.586 1504.3441 19:51:41.43M 2015-10-01T18:49:52.999Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.770 34.585 1504.3429 19:51:41.63M 2015-10-01T18:49:53.219Z|I-OCEAN7-304-XXXX| 28.53 14.277 41.769 34.585 1504.3430 19:51:41.83M 2015-10-01T18:49:53.404Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.769 34.584 1504.3423 19:51:42.07M 2015-10-01T18:49:53.609Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.768 34.584 1504.3422 19:51:42.25M 2015-10-01T18:49:53.809Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.768 34.583 1504.3413 19:51:42.45M 2015-10-01T18:49:54.014Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.768 34.583 1504.3420 19:51:42.65M 2015-10-01T18:49:54.219Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.768 34.583 1504.3407 19:51:42.85M 2015-10-01T18:49:54.419Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.767 34.583 1504.3400 19:51:43.07M 2015-10-01T18:49:54.619Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.767 34.583 1504.3390 19:51:43.26M 2015-10-01T18:49:54.824Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3381 19:51:43.46M 2015-10-01T18:49:55.029Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3378 19:51:43.66M 2015-10-01T18:49:55.229Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.767 34.584 1504.3372 19:51:43.86M 2015-10-01T18:49:55.434Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.767 34.584 1504.3370 19:51:44.08M 2015-10-01T18:49:55.635Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.584 1504.3370 19:51:44.28M 2015-10-01T18:49:55.839Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.767 34.585 1504.3363 19:51:44.48M 2015-10-01T18:49:56.044Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.585 1504.3373 19:51:44.68M 2015-10-01T18:49:56.249Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3372 19:51:44.88M 2015-10-01T18:49:56.449Z|I-OCEAN7-304-XXXX| 28.45 14.274 41.768 34.586 1504.3359 19:51:45.10M 2015-10-01T18:49:56.654Z|I-OCEAN7-304-XXXX| 28.47 14.274 41.769 34.587 1504.3359 19:51:45.30M 2015-10-01T18:49:56.854Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3361 19:51:45.49M 2015-10-01T18:49:57.059Z|I-OCEAN7-304-XXXX| 28.48 14.274 41.769 34.587 1504.3358 19:51:45.69M 2015-10-01T18:49:57.259Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3362 19:51:45.89M 2015-10-01T18:49:57.464Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.769 34.587 1504.3359 19:51:46.11M 2015-10-01T18:49:57.684Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3361 19:51:46.31M 2015-10-01T18:49:57.869Z|I-OCEAN7-304-XXXX| 28.50 14.274 41.768 34.586 1504.3362 19:51:46.52M 2015-10-01T18:49:58.074Z|I-OCEAN7-304-XXXX| 28.50 14.275 41.768 34.586 1504.3367 19:51:46.71M 2015-10-01T18:49:58.276Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.586 1504.3368 19:51:46.91M 2015-10-01T18:49:58.479Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.768 34.586 1504.3358 19:51:47.13M 2015-10-01T18:49:58.679Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.586 1504.3362 19:51:47.33M 2015-10-01T18:49:58.884Z|I-OCEAN7-304-XXXX| 28.48 14.275 41.768 34.586 1504.3369 19:51:47.52M 2015-10-01T18:49:59.089Z|I-OCEAN7-304-XXXX| 28.51 14.275 41.768 34.586 1504.3368 19:51:47.72M 2015-10-01T18:49:59.294Z|I-OCEAN7-304-XXXX| 28.52 14.275 41.768 34.585 1504.3369 19:51:47.92M 2015-10-01T18:49:59.494Z|I-OCEAN7-304-XXXX| 28.47 14.275 41.768 34.585 1504.3375 19:51:48.14M 2015-10-01T18:49:59.699Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.585 1504.3389 19:51:48.34M 2015-10-01T18:49:59.899Z|I-OCEAN7-304-XXXX| 28.51 14.276 41.768 34.585 1504.3394 19:51:48.54M