2015-10-01T18:43:00.026Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.756 34.573 1504.3253 19:44:48.65M 2015-10-01T18:43:00.231Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.756 34.573 1504.3256 19:44:48.84M 2015-10-01T18:43:00.470Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.756 34.572 1504.3258 19:44:49.07M 2015-10-01T18:43:00.636Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.573 1504.3264 19:44:49.27M 2015-10-01T18:43:00.841Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3263 19:44:49.46M 2015-10-01T18:43:01.041Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3267 19:44:49.66M 2015-10-01T18:43:01.246Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.572 1504.3281 19:44:49.86M 2015-10-01T18:43:01.451Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.572 1504.3285 19:44:50.08M 2015-10-01T18:43:01.651Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.571 1504.3292 19:44:50.28M 2015-10-01T18:43:01.856Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.755 34.570 1504.3289 19:44:50.48M 2015-10-01T18:43:02.056Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.755 34.570 1504.3295 19:44:50.68M 2015-10-01T18:43:02.281Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.756 34.571 1504.3308 19:44:50.87M 2015-10-01T18:43:02.461Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.756 34.571 1504.3320 19:44:51.11M 2015-10-01T18:43:02.666Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.756 34.571 1504.3322 19:44:51.29M 2015-10-01T18:43:02.871Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3379 19:44:51.49M 2015-10-01T18:43:03.077Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.576 1504.3385 19:44:51.69M 2015-10-01T18:43:03.277Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.762 34.576 1504.3391 19:44:51.89M 2015-10-01T18:43:03.482Z|I-OCEAN7-304-XXXX| 28.48 14.279 41.762 34.577 1504.3392 19:44:52.11M 2015-10-01T18:43:03.681Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.763 34.577 1504.3387 19:44:52.31M 2015-10-01T18:43:03.886Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.762 34.577 1504.3376 19:44:52.51M 2015-10-01T18:43:04.091Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.762 34.577 1504.3369 19:44:52.71M 2015-10-01T18:43:04.291Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.762 34.577 1504.3362 19:44:52.91M 2015-10-01T18:43:04.496Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3362 19:44:53.12M 2015-10-01T18:43:04.696Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3352 19:44:53.32M 2015-10-01T18:43:04.911Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3342 19:44:53.52M 2015-10-01T18:43:05.101Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3334 19:44:53.72M 2015-10-01T18:43:05.306Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3325 19:44:53.92M 2015-10-01T18:43:05.511Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3319 19:44:54.14M 2015-10-01T18:43:05.712Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3311 19:44:54.34M 2015-10-01T18:43:05.917Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3302 19:44:54.54M 2015-10-01T18:43:06.121Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3295 19:44:54.73M 2015-10-01T18:43:06.321Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.576 1504.3290 19:44:54.94M 2015-10-01T18:43:06.526Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3300 19:44:55.16M 2015-10-01T18:43:06.747Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.760 34.577 1504.3293 19:44:55.35M 2015-10-01T18:43:06.932Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.760 34.577 1504.3295 19:44:55.57M 2015-10-01T18:43:07.136Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.761 34.578 1504.3297 19:44:55.75M 2015-10-01T18:43:07.337Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.761 34.578 1504.3306 19:44:55.95M 2015-10-01T18:43:07.542Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.761 34.578 1504.3302 19:44:56.17M 2015-10-01T18:43:07.742Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.761 34.578 1504.3293 19:44:56.37M 2015-10-01T18:43:07.953Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.760 34.578 1504.3289 19:44:56.57M 2015-10-01T18:43:08.191Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.760 34.577 1504.3291 19:44:56.77M 2015-10-01T18:43:08.357Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.578 1504.3289 19:44:56.96M 2015-10-01T18:43:08.591Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.760 34.578 1504.3278 19:44:57.18M 2015-10-01T18:43:08.762Z|I-OCEAN7-304-XXXX| 28.40 14.275 41.761 34.579 1504.3279 19:44:57.38M 2015-10-01T18:43:08.962Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.761 34.579 1504.3284 19:44:57.58M 2015-10-01T18:43:09.162Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.761 34.579 1504.3287 19:44:57.78M 2015-10-01T18:43:09.372Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.761 34.579 1504.3287 19:44:58.00M 2015-10-01T18:43:09.567Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.761 34.579 1504.3273 19:44:58.20M 2015-10-01T18:43:09.772Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.760 34.578 1504.3264 19:44:58.39M 2015-10-01T18:43:09.977Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.760 34.578 1504.3260 19:44:58.59M 2015-10-01T18:43:10.177Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.760 34.578 1504.3257 19:44:58.80M 2015-10-01T18:43:10.382Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.759 34.578 1504.3250 19:44:59.01M 2015-10-01T18:43:10.587Z|I-OCEAN7-304-XXXX| 28.41 14.274 41.759 34.578 1504.3248 19:44:59.21M 2015-10-01T18:43:10.787Z|I-OCEAN7-304-XXXX| 28.42 14.274 41.759 34.577 1504.3251 19:44:59.41M 2015-10-01T18:43:10.995Z|I-OCEAN7-304-XXXX| 28.40 14.274 41.759 34.578 1504.3247 19:44:59.61M 2015-10-01T18:43:11.212Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.759 34.578 1504.3257 19:44:59.81M 2015-10-01T18:43:11.397Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.759 34.578 1504.3258 19:45:00.05M 2015-10-01T18:43:11.602Z|I-OCEAN7-304-XXXX| 28.39 14.275 41.760 34.578 1504.3264 19:45:00.23M 2015-10-01T18:43:11.807Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.760 34.578 1504.3273 19:45:00.43M 2015-10-01T18:43:12.007Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.760 34.578 1504.3270 19:45:00.63M 2015-10-01T18:43:12.207Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.578 1504.3269 19:45:00.83M 2015-10-01T18:43:12.417Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.578 1504.3275 19:45:01.04M 2015-10-01T18:43:12.612Z|I-OCEAN7-304-XXXX| 28.44 14.275 41.760 34.577 1504.3284 19:45:01.24M 2015-10-01T18:43:12.822Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.760 34.577 1504.3295 19:45:01.44M 2015-10-01T18:43:13.022Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3309 19:45:01.64M 2015-10-01T18:43:13.231Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.577 1504.3315 19:45:01.84M 2015-10-01T18:43:13.427Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.761 34.577 1504.3317 19:45:02.06M 2015-10-01T18:43:13.632Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.761 34.577 1504.3333 19:45:02.26M 2015-10-01T18:43:13.837Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.761 34.577 1504.3337 19:45:02.46M 2015-10-01T18:43:14.037Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3329 19:45:02.66M 2015-10-01T18:43:14.237Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3319 19:45:02.85M 2015-10-01T18:43:14.442Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.577 1504.3318 19:45:03.07M 2015-10-01T18:43:14.647Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3324 19:45:03.27M 2015-10-01T18:43:14.852Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.760 34.576 1504.3329 19:45:03.47M 2015-10-01T18:43:15.052Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.759 34.575 1504.3326 19:45:03.67M 2015-10-01T18:43:15.257Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.759 34.575 1504.3328 19:45:03.87M 2015-10-01T18:43:15.471Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.759 34.575 1504.3330 19:45:04.09M 2015-10-01T18:43:15.682Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.759 34.575 1504.3331 19:45:04.29M 2015-10-01T18:43:15.867Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:04.50M 2015-10-01T18:43:16.067Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3323 19:45:04.69M 2015-10-01T18:43:16.275Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3325 19:45:04.88M 2015-10-01T18:43:16.473Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:05.10M 2015-10-01T18:43:16.677Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:05.30M 2015-10-01T18:43:16.877Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.760 34.576 1504.3335 19:45:05.50M 2015-10-01T18:43:17.082Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.760 34.576 1504.3334 19:45:05.70M 2015-10-01T18:43:17.282Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3335 19:45:05.90M 2015-10-01T18:43:17.487Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3339 19:45:06.12M 2015-10-01T18:43:17.692Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.761 34.576 1504.3347 19:45:06.32M 2015-10-01T18:43:17.892Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.761 34.577 1504.3352 19:45:06.52M 2015-10-01T18:43:18.097Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.762 34.577 1504.3352 19:45:06.71M 2015-10-01T18:43:18.302Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.762 34.578 1504.3359 19:45:06.91M 2015-10-01T18:43:18.502Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3356 19:45:07.13M 2015-10-01T18:43:18.707Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.762 34.578 1504.3350 19:45:07.33M 2015-10-01T18:43:18.915Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3340 19:45:07.53M 2015-10-01T18:43:19.113Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.577 1504.3334 19:45:07.73M 2015-10-01T18:43:19.317Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3328 19:45:07.93M 2015-10-01T18:43:19.551Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3320 19:45:08.15M 2015-10-01T18:43:19.722Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.760 34.577 1504.3313 19:45:08.35M 2015-10-01T18:43:19.922Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3301 19:45:08.55M 2015-10-01T18:43:20.147Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.759 34.576 1504.3296 19:45:08.74M 2015-10-01T18:43:20.332Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.759 34.576 1504.3292 19:45:08.96M 2015-10-01T18:43:20.537Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.759 34.576 1504.3284 19:45:09.16M 2015-10-01T18:43:20.737Z|I-OCEAN7-304-XXXX| 28.36 14.276 41.758 34.576 1504.3269 19:45:09.36M 2015-10-01T18:43:20.942Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3270 19:45:09.56M 2015-10-01T18:43:21.142Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.575 1504.3271 19:45:09.76M 2015-10-01T18:43:21.347Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.757 34.574 1504.3270 19:45:09.96M 2015-10-01T18:43:21.557Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3276 19:45:10.18M 2015-10-01T18:43:21.753Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.758 34.575 1504.3280 19:45:10.38M 2015-10-01T18:43:21.952Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.759 34.575 1504.3287 19:45:10.58M 2015-10-01T18:43:22.157Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.759 34.576 1504.3300 19:45:10.77M 2015-10-01T18:43:22.362Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.760 34.576 1504.3314 19:45:10.97M 2015-10-01T18:43:22.562Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3326 19:45:11.19M 2015-10-01T18:43:22.791Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3336 19:45:11.39M 2015-10-01T18:43:22.972Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3346 19:45:11.59M 2015-10-01T18:43:23.190Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.576 1504.3357 19:45:11.79M 2015-10-01T18:43:23.377Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.761 34.576 1504.3375 19:45:12.01M 2015-10-01T18:43:23.582Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.761 34.575 1504.3383 19:45:12.20M 2015-10-01T18:43:23.782Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.575 1504.3394 19:45:12.41M 2015-10-01T18:43:23.987Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.575 1504.3396 19:45:12.60M 2015-10-01T18:43:24.195Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3406 19:45:12.81M 2015-10-01T18:43:24.394Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.762 34.575 1504.3411 19:45:13.02M 2015-10-01T18:43:24.612Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3407 19:45:13.22M 2015-10-01T18:43:24.797Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.762 34.575 1504.3407 19:45:13.44M 2015-10-01T18:43:25.002Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.762 34.575 1504.3403 19:45:13.62M 2015-10-01T18:43:25.207Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.761 34.575 1504.3392 19:45:13.82M 2015-10-01T18:43:25.407Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.761 34.574 1504.3383 19:45:14.04M 2015-10-01T18:43:25.612Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.760 34.574 1504.3378 19:45:14.24M 2015-10-01T18:43:25.812Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3375 19:45:14.44M 2015-10-01T18:43:26.017Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.574 1504.3370 19:45:14.63M 2015-10-01T18:43:26.222Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.760 34.575 1504.3365 19:45:14.83M 2015-10-01T18:43:26.422Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3341 19:45:15.05M 2015-10-01T18:43:26.627Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.575 1504.3324 19:45:15.25M 2015-10-01T18:43:26.827Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.576 1504.3312 19:45:15.45M 2015-10-01T18:43:27.027Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3309 19:45:15.65M 2015-10-01T18:43:27.237Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3303 19:45:15.85M 2015-10-01T18:43:27.437Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.759 34.576 1504.3308 19:45:16.07M 2015-10-01T18:43:27.643Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3295 19:45:16.27M 2015-10-01T18:43:27.843Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.575 1504.3333 19:45:16.47M 2015-10-01T18:43:28.048Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.760 34.575 1504.3345 19:45:16.67M 2015-10-01T18:43:28.248Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3348 19:45:16.86M 2015-10-01T18:43:28.453Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3361 19:45:17.08M 2015-10-01T18:43:28.657Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.761 34.575 1504.3373 19:45:17.28M 2015-10-01T18:43:28.857Z|I-OCEAN7-304-XXXX| 28.47 14.279 41.761 34.575 1504.3383 19:45:17.48M 2015-10-01T18:43:29.078Z|I-OCEAN7-304-XXXX| 28.47 14.280 41.761 34.574 1504.3392 19:45:17.68M 2015-10-01T18:43:29.262Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.760 34.574 1504.3398 19:45:17.90M 2015-10-01T18:43:29.467Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.760 34.574 1504.3397 19:45:18.10M 2015-10-01T18:43:29.674Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.574 1504.3395 19:45:18.30M 2015-10-01T18:43:29.873Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.575 1504.3400 19:45:18.50M 2015-10-01T18:43:30.078Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.762 34.575 1504.3403 19:45:18.70M 2015-10-01T18:43:30.277Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.761 34.575 1504.3397 19:45:18.89M 2015-10-01T18:43:30.483Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.761 34.575 1504.3384 19:45:19.11M 2015-10-01T18:43:30.687Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.761 34.575 1504.3389 19:45:19.31M 2015-10-01T18:43:30.887Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3376 19:45:19.51M 2015-10-01T18:43:31.093Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3380 19:45:19.71M 2015-10-01T18:43:31.312Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.760 34.574 1504.3392 19:45:19.91M 2015-10-01T18:43:31.498Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.760 34.574 1504.3389 19:45:20.13M 2015-10-01T18:43:31.703Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3379 19:45:20.33M 2015-10-01T18:43:31.903Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.573 1504.3374 19:45:20.53M 2015-10-01T18:43:32.108Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3370 19:45:20.72M 2015-10-01T18:43:32.308Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.760 34.574 1504.3373 19:45:20.92M 2015-10-01T18:43:32.513Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.760 34.574 1504.3370 19:45:21.14M 2015-10-01T18:43:32.718Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.760 34.577 1504.3293 19:45:21.34M 2015-10-01T18:43:32.923Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.760 34.577 1504.3287 19:45:21.54M 2015-10-01T18:43:33.123Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.759 34.577 1504.3275 19:45:21.74M 2015-10-01T18:43:33.323Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.577 1504.3279 19:45:21.94M 2015-10-01T18:43:33.543Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.577 1504.3282 19:45:22.16M 2015-10-01T18:43:33.733Z|I-OCEAN7-304-XXXX| 28.43 14.275 41.760 34.577 1504.3278 19:45:22.37M 2015-10-01T18:43:33.933Z|I-OCEAN7-304-XXXX| 28.42 14.275 41.760 34.578 1504.3276 19:45:22.56M 2015-10-01T18:43:34.138Z|I-OCEAN7-304-XXXX| 28.41 14.275 41.760 34.578 1504.3276 19:45:22.75M 2015-10-01T18:43:34.338Z|I-OCEAN7-304-XXXX| 28.46 14.275 41.754 34.572 1504.3223 19:45:22.95M 2015-10-01T18:43:34.543Z|I-OCEAN7-304-XXXX| 28.45 14.275 41.753 34.571 1504.3215 19:45:23.17M 2015-10-01T18:43:34.748Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.752 34.570 1504.3208 19:45:23.37M 2015-10-01T18:43:34.948Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.751 34.568 1504.3198 19:45:23.57M 2015-10-01T18:43:35.153Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.754 34.571 1504.3241 19:45:23.77M 2015-10-01T18:43:35.358Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.755 34.572 1504.3259 19:45:23.97M 2015-10-01T18:43:35.558Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.756 34.573 1504.3275 19:45:24.19M 2015-10-01T18:43:35.763Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.757 34.573 1504.3286 19:45:24.39M 2015-10-01T18:43:35.963Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.572 1504.3269 19:45:24.59M 2015-10-01T18:43:36.168Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.754 34.571 1504.3252 19:45:24.78M 2015-10-01T18:43:36.373Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.574 1504.3284 19:45:25.00M 2015-10-01T18:43:36.573Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.758 34.575 1504.3296 19:45:25.20M 2015-10-01T18:43:36.778Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3298 19:45:25.40M 2015-10-01T18:43:36.991Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.766 34.583 1504.3378 19:45:25.60M 2015-10-01T18:43:37.183Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.764 34.580 1504.3339 19:45:25.80M 2015-10-01T18:43:37.383Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.763 34.579 1504.3325 19:45:26.02M 2015-10-01T18:43:37.588Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.578 1504.3318 19:45:26.21M 2015-10-01T18:43:37.793Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3312 19:45:26.41M 2015-10-01T18:43:38.013Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.576 1504.3297 19:45:26.61M 2015-10-01T18:43:38.198Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.758 34.574 1504.3290 19:45:26.83M 2015-10-01T18:43:38.403Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.757 34.573 1504.3276 19:45:27.03M 2015-10-01T18:43:38.603Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.756 34.573 1504.3273 19:45:27.23M 2015-10-01T18:43:38.808Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.756 34.573 1504.3276 19:45:27.43M 2015-10-01T18:43:39.013Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.573 1504.3263 19:45:27.63M 2015-10-01T18:43:39.213Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.756 34.573 1504.3271 19:45:27.83M 2015-10-01T18:43:39.418Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3275 19:45:28.05M 2015-10-01T18:43:39.618Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3271 19:45:28.25M 2015-10-01T18:43:39.823Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.574 1504.3280 19:45:28.45M 2015-10-01T18:43:40.028Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.757 34.573 1504.3281 19:45:28.65M 2015-10-01T18:43:40.228Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.757 34.574 1504.3291 19:45:28.85M 2015-10-01T18:43:40.433Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.757 34.573 1504.3300 19:45:29.06M 2015-10-01T18:43:40.635Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.574 1504.3302 19:45:29.26M 2015-10-01T18:43:40.838Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.757 34.573 1504.3298 19:45:29.46M 2015-10-01T18:43:41.043Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.573 1504.3302 19:45:29.66M 2015-10-01T18:43:41.243Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3301 19:45:29.86M 2015-10-01T18:43:41.443Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.574 1504.3306 19:45:30.08M 2015-10-01T18:43:41.648Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3301 19:45:30.27M 2015-10-01T18:43:41.853Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.575 1504.3293 19:45:30.47M 2015-10-01T18:43:42.071Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3301 19:45:30.67M 2015-10-01T18:43:42.258Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.758 34.575 1504.3303 19:45:30.87M 2015-10-01T18:43:42.478Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.758 34.575 1504.3301 19:45:31.09M 2015-10-01T18:43:42.663Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3303 19:45:31.31M 2015-10-01T18:43:42.868Z|I-OCEAN7-304-XXXX| 28.36 14.277 41.758 34.574 1504.3300 19:45:31.49M 2015-10-01T18:43:43.068Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.758 34.574 1504.3308 19:45:31.69M 2015-10-01T18:43:43.275Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.759 34.575 1504.3309 19:45:31.89M 2015-10-01T18:43:43.478Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.759 34.575 1504.3311 19:45:32.11M 2015-10-01T18:43:43.678Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.760 34.576 1504.3317 19:45:32.31M 2015-10-01T18:43:43.883Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3326 19:45:32.51M 2015-10-01T18:43:44.088Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3339 19:45:32.70M 2015-10-01T18:43:44.288Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.761 34.577 1504.3350 19:45:32.90M 2015-10-01T18:43:44.493Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3362 19:45:33.12M 2015-10-01T18:43:44.693Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.765 34.579 1504.3405 19:45:33.32M 2015-10-01T18:43:44.898Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.764 34.579 1504.3405 19:45:33.52M 2015-10-01T18:43:45.103Z|I-OCEAN7-304-XXXX| 28.46 14.279 41.764 34.578 1504.3403 19:45:33.72M 2015-10-01T18:43:45.303Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.764 34.578 1504.3395 19:45:33.92M 2015-10-01T18:43:45.508Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.763 34.578 1504.3381 19:45:34.14M 2015-10-01T18:43:45.708Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3369 19:45:34.34M 2015-10-01T18:43:45.914Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3368 19:45:34.53M 2015-10-01T18:43:46.118Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.763 34.578 1504.3370 19:45:34.73M 2015-10-01T18:43:46.318Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3372 19:45:34.93M 2015-10-01T18:43:46.523Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3369 19:45:35.15M 2015-10-01T18:43:46.723Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3363 19:45:35.35M 2015-10-01T18:43:46.943Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.762 34.577 1504.3359 19:45:35.55M 2015-10-01T18:43:47.128Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3353 19:45:35.76M 2015-10-01T18:43:47.333Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3344 19:45:35.95M 2015-10-01T18:43:47.538Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3335 19:45:36.17M 2015-10-01T18:43:47.738Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3331 19:45:36.37M 2015-10-01T18:43:47.943Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3328 19:45:36.56M 2015-10-01T18:43:48.143Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.761 34.577 1504.3330 19:45:36.76M 2015-10-01T18:43:48.348Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.760 34.576 1504.3322 19:45:36.96M 2015-10-01T18:43:48.556Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3323 19:45:37.18M 2015-10-01T18:43:48.753Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.576 1504.3333 19:45:37.38M 2015-10-01T18:43:48.958Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.761 34.577 1504.3334 19:45:37.58M 2015-10-01T18:43:49.158Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.761 34.576 1504.3339 19:45:37.78M 2015-10-01T18:43:49.363Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.761 34.576 1504.3335 19:45:38.98M 2015-10-01T18:43:49.568Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.760 34.576 1504.3331 19:45:38.19M 2015-10-01T18:43:49.768Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.760 34.576 1504.3326 19:45:38.39M 2015-10-01T18:43:49.973Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.576 1504.3317 19:45:38.59M 2015-10-01T18:43:50.178Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.760 34.577 1504.3308 19:45:38.79M 2015-10-01T18:43:50.378Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3303 19:45:39.01M 2015-10-01T18:43:50.583Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3304 19:45:39.21M 2015-10-01T18:43:50.783Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3308 19:45:39.41M 2015-10-01T18:43:50.988Z|I-OCEAN7-304-XXXX| 28.46 14.276 41.761 34.578 1504.3308 19:45:39.61M 2015-10-01T18:43:51.195Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.761 34.578 1504.3324 19:45:39.81M 2015-10-01T18:43:51.408Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.762 34.578 1504.3339 19:45:40.03M 2015-10-01T18:43:51.598Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.762 34.579 1504.3335 19:45:40.24M 2015-10-01T18:43:51.803Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.763 34.579 1504.3340 19:45:40.43M 2015-10-01T18:43:52.003Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.763 34.579 1504.3339 19:45:40.62M 2015-10-01T18:43:52.209Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.763 34.579 1504.3336 19:45:40.82M 2015-10-01T18:43:52.409Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.763 34.579 1504.3340 19:45:41.04M 2015-10-01T18:43:52.614Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.763 34.579 1504.3346 19:45:41.24M 2015-10-01T18:43:52.819Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.762 34.578 1504.3347 19:45:41.44M 2015-10-01T18:43:53.019Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.762 34.578 1504.3362 19:45:41.64M 2015-10-01T18:43:53.224Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.762 34.577 1504.3364 19:45:41.84M 2015-10-01T18:43:53.423Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.762 34.577 1504.3373 19:45:42.06M 2015-10-01T18:43:53.629Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3359 19:45:42.26M 2015-10-01T18:43:53.829Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.577 1504.3358 19:45:42.46M 2015-10-01T18:43:54.034Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.761 34.576 1504.3353 19:45:42.65M 2015-10-01T18:43:54.234Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.760 34.576 1504.3353 19:45:42.85M 2015-10-01T18:43:54.439Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.575 1504.3336 19:45:43.07M 2015-10-01T18:43:54.644Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.575 1504.3330 19:45:43.27M 2015-10-01T18:43:54.848Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.575 1504.3333 19:45:43.47M 2015-10-01T18:43:55.049Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.759 34.574 1504.3328 19:45:43.67M 2015-10-01T18:43:55.249Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3318 19:45:43.87M 2015-10-01T18:43:55.459Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3317 19:45:44.09M 2015-10-01T18:43:55.659Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3309 19:45:44.29M 2015-10-01T18:43:55.879Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3320 19:45:44.49M 2015-10-01T18:43:56.064Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.574 1504.3317 19:45:44.70M 2015-10-01T18:43:56.270Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3303 19:45:44.88M 2015-10-01T18:43:56.475Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.575 1504.3297 19:45:45.10M 2015-10-01T18:43:56.674Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3293 19:45:45.30M 2015-10-01T18:43:56.874Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3290 19:45:45.50M 2015-10-01T18:43:57.079Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3297 19:45:45.70M 2015-10-01T18:43:57.311Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3292 19:45:45.90M 2015-10-01T18:43:57.512Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.758 34.575 1504.3295 19:45:46.12M 2015-10-01T18:43:57.689Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3292 19:45:46.31M 2015-10-01T18:43:57.889Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3284 19:45:46.51M 2015-10-01T18:43:58.094Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.759 34.576 1504.3282 19:45:46.71M 2015-10-01T18:43:58.299Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3279 19:45:46.91M 2015-10-01T18:43:58.499Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3278 19:45:47.13M 2015-10-01T18:43:58.704Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3273 19:45:47.33M 2015-10-01T18:43:58.909Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.575 1504.3268 19:45:47.53M 2015-10-01T18:43:59.109Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3262 19:45:47.73M 2015-10-01T18:43:59.314Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.575 1504.3281 19:45:47.93M 2015-10-01T18:43:59.519Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3292 19:45:48.15M 2015-10-01T18:43:59.719Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.575 1504.3290 19:45:48.35M 2015-10-01T18:43:59.951Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3287 19:45:48.54M