2015-10-01T18:41:00.031Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3325 19:42:48.64M 2015-10-01T18:41:00.231Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3325 19:42:48.84M 2015-10-01T18:41:00.436Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.575 1504.3323 19:42:49.06M 2015-10-01T18:41:00.636Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.760 34.576 1504.3314 19:42:49.26M 2015-10-01T18:41:00.841Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.761 34.577 1504.3317 19:42:49.46M 2015-10-01T18:41:01.071Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.761 34.577 1504.3312 19:42:49.66M 2015-10-01T18:41:01.271Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.760 34.577 1504.3307 19:42:49.85M 2015-10-01T18:41:01.451Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3309 19:42:50.08M 2015-10-01T18:41:01.671Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.760 34.577 1504.3309 19:42:50.28M 2015-10-01T18:41:01.856Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.761 34.577 1504.3313 19:42:50.49M 2015-10-01T18:41:02.061Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.761 34.577 1504.3312 19:42:50.67M 2015-10-01T18:41:02.261Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.760 34.577 1504.3311 19:42:50.87M 2015-10-01T18:41:02.466Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.760 34.577 1504.3308 19:42:51.09M 2015-10-01T18:41:02.673Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.759 34.576 1504.3295 19:42:51.29M 2015-10-01T18:41:02.871Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.575 1504.3285 19:42:51.49M 2015-10-01T18:41:03.076Z|I-OCEAN7-304-XXXX| 28.47 14.276 41.758 34.575 1504.3281 19:42:51.69M 2015-10-01T18:41:03.311Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.576 1504.3276 19:42:51.89M 2015-10-01T18:41:03.481Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.758 34.575 1504.3278 19:42:52.11M 2015-10-01T18:41:03.686Z|I-OCEAN7-304-XXXX| 28.41 14.276 41.759 34.576 1504.3285 19:42:52.30M 2015-10-01T18:41:03.886Z|I-OCEAN7-304-XXXX| 28.39 14.276 41.759 34.576 1504.3284 19:42:52.50M 2015-10-01T18:41:04.091Z|I-OCEAN7-304-XXXX| 28.40 14.276 41.759 34.576 1504.3285 19:42:52.70M 2015-10-01T18:41:04.296Z|I-OCEAN7-304-XXXX| 28.43 14.276 41.759 34.575 1504.3290 19:42:52.90M 2015-10-01T18:41:04.496Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.759 34.575 1504.3295 19:42:53.12M 2015-10-01T18:41:04.696Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.758 34.574 1504.3293 19:42:53.32M 2015-10-01T18:41:04.901Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.757 34.573 1504.3282 19:42:53.52M 2015-10-01T18:41:05.106Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.572 1504.3258 19:42:53.72M 2015-10-01T18:41:05.311Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.573 1504.3269 19:42:53.92M 2015-10-01T18:41:05.511Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.756 34.572 1504.3268 19:42:54.14M 2015-10-01T18:41:05.716Z|I-OCEAN7-304-XXXX| 28.49 14.277 41.755 34.572 1504.3285 19:42:54.33M 2015-10-01T18:41:05.916Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.763 34.578 1504.3368 19:42:54.53M 2015-10-01T18:41:06.136Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.762 34.577 1504.3361 19:42:54.73M 2015-10-01T18:41:06.321Z|I-OCEAN7-304-XXXX| 28.50 14.278 41.761 34.576 1504.3354 19:42:54.95M 2015-10-01T18:41:06.526Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.760 34.575 1504.3337 19:42:55.15M 2015-10-01T18:41:06.731Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3325 19:42:55.35M 2015-10-01T18:41:06.951Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.751 34.567 1504.3248 19:42:55.55M 2015-10-01T18:41:07.137Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.751 34.567 1504.3254 19:42:55.75M 2015-10-01T18:41:07.341Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.751 34.567 1504.3252 19:42:55.95M 2015-10-01T18:41:07.541Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.750 34.566 1504.3247 19:42:56.17M 2015-10-01T18:41:07.747Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.750 34.566 1504.3250 19:42:56.36M 2015-10-01T18:41:07.946Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.751 34.567 1504.3230 19:42:56.56M 2015-10-01T18:41:08.152Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.751 34.567 1504.3232 19:42:56.76M 2015-10-01T18:41:08.356Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.751 34.568 1504.3229 19:42:56.96M 2015-10-01T18:41:08.556Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.752 34.568 1504.3237 19:42:57.18M 2015-10-01T18:41:08.761Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.753 34.569 1504.3241 19:42:57.38M 2015-10-01T18:41:08.966Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.754 34.570 1504.3256 19:42:57.58M 2015-10-01T18:41:09.166Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.572 1504.3263 19:42:57.78M 2015-10-01T18:41:09.371Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.574 1504.3287 19:42:58.00M 2015-10-01T18:41:09.571Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.758 34.575 1504.3295 19:42:58.20M 2015-10-01T18:41:09.776Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.759 34.575 1504.3302 19:42:58.39M 2015-10-01T18:41:09.976Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.760 34.576 1504.3311 19:42:58.59M 2015-10-01T18:41:10.176Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.757 34.574 1504.3280 19:42:58.79M 2015-10-01T18:41:10.386Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3270 19:42:59.01M 2015-10-01T18:41:10.601Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3264 19:42:59.21M 2015-10-01T18:41:10.792Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3262 19:42:59.42M 2015-10-01T18:41:10.991Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3268 19:42:59.61M 2015-10-01T18:41:11.196Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3276 19:42:59.81M 2015-10-01T18:41:11.401Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3291 19:43:00.03M 2015-10-01T18:41:11.601Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3333 19:43:00.23M 2015-10-01T18:41:11.806Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3344 19:43:00.42M 2015-10-01T18:41:12.007Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.761 34.576 1504.3348 19:43:00.62M 2015-10-01T18:41:12.212Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.762 34.577 1504.3362 19:43:00.82M 2015-10-01T18:41:12.417Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.754 34.570 1504.3278 19:43:01.04M 2015-10-01T18:41:12.617Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.754 34.570 1504.3285 19:43:01.24M 2015-10-01T18:41:12.822Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.754 34.569 1504.3285 19:43:01.44M 2015-10-01T18:41:13.022Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.754 34.569 1504.3282 19:43:01.64M 2015-10-01T18:41:13.227Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.753 34.568 1504.3276 19:43:01.83M 2015-10-01T18:41:13.432Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.753 34.568 1504.3274 19:43:02.06M 2015-10-01T18:41:13.632Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3274 19:43:02.25M 2015-10-01T18:41:13.837Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.752 34.567 1504.3270 19:43:02.45M 2015-10-01T18:41:14.037Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.753 34.568 1504.3274 19:43:02.65M 2015-10-01T18:41:14.242Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.753 34.568 1504.3276 19:43:02.85M 2015-10-01T18:41:14.447Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.753 34.568 1504.3281 19:43:03.07M 2015-10-01T18:41:14.647Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.753 34.568 1504.3293 19:43:03.27M 2015-10-01T18:41:14.870Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3297 19:43:03.47M 2015-10-01T18:41:15.074Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3308 19:43:03.67M 2015-10-01T18:41:15.257Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.754 34.569 1504.3312 19:43:03.88M 2015-10-01T18:41:15.462Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.755 34.569 1504.3314 19:43:04.08M 2015-10-01T18:41:15.662Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.569 1504.3308 19:43:04.28M 2015-10-01T18:41:15.867Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.755 34.569 1504.3302 19:43:04.48M 2015-10-01T18:41:16.067Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.755 34.569 1504.3303 19:43:04.68M 2015-10-01T18:41:16.272Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.569 1504.3314 19:43:04.88M 2015-10-01T18:41:16.472Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.755 34.570 1504.3325 19:43:05.10M 2015-10-01T18:41:16.677Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.755 34.569 1504.3322 19:43:05.30M 2015-10-01T18:41:16.882Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.755 34.569 1504.3330 19:43:05.50M 2015-10-01T18:41:17.082Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.756 34.570 1504.3340 19:43:05.70M 2015-10-01T18:41:17.287Z|I-OCEAN7-304-XXXX| 28.45 14.280 41.757 34.571 1504.3341 19:43:05.89M 2015-10-01T18:41:17.492Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.758 34.572 1504.3341 19:43:06.11M 2015-10-01T18:41:17.692Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.758 34.573 1504.3339 19:43:06.31M 2015-10-01T18:41:17.897Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.757 34.572 1504.3336 19:43:06.51M 2015-10-01T18:41:18.097Z|I-OCEAN7-304-XXXX| 28.42 14.279 41.757 34.572 1504.3322 19:43:06.71M 2015-10-01T18:41:18.302Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.572 1504.3322 19:43:06.91M 2015-10-01T18:41:18.502Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.757 34.573 1504.3317 19:43:07.13M 2015-10-01T18:41:18.707Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3319 19:43:07.32M 2015-10-01T18:41:18.915Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3318 19:43:07.53M 2015-10-01T18:41:19.113Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.572 1504.3315 19:43:07.73M 2015-10-01T18:41:19.317Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.572 1504.3317 19:43:07.93M 2015-10-01T18:41:19.537Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.757 34.572 1504.3303 19:43:08.14M 2015-10-01T18:41:19.722Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3308 19:43:08.36M 2015-10-01T18:41:19.927Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3304 19:43:08.54M 2015-10-01T18:41:20.127Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3303 19:43:08.74M 2015-10-01T18:41:20.332Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.758 34.574 1504.3302 19:43:08.94M 2015-10-01T18:41:20.537Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3291 19:43:09.16M 2015-10-01T18:41:20.737Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.756 34.572 1504.3292 19:43:09.36M 2015-10-01T18:41:20.942Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.757 34.573 1504.3293 19:43:09.56M 2015-10-01T18:41:21.147Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.573 1504.3293 19:43:09.76M 2015-10-01T18:41:21.347Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3300 19:43:09.96M 2015-10-01T18:41:21.556Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3308 19:43:10.17M 2015-10-01T18:41:21.757Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.757 34.572 1504.3296 19:43:10.37M 2015-10-01T18:41:21.957Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.757 34.572 1504.3296 19:43:10.57M 2015-10-01T18:41:22.162Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.572 1504.3289 19:43:10.77M 2015-10-01T18:41:22.362Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.756 34.572 1504.3286 19:43:10.97M 2015-10-01T18:41:22.567Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.756 34.572 1504.3289 19:43:11.19M 2015-10-01T18:41:22.767Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.756 34.572 1504.3289 19:43:11.39M 2015-10-01T18:41:22.972Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.755 34.571 1504.3286 19:43:11.59M 2015-10-01T18:41:23.172Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.754 34.570 1504.3275 19:43:11.79M 2015-10-01T18:41:23.377Z|I-OCEAN7-304-XXXX| 28.37 14.279 41.754 34.569 1504.3281 19:43:12.00M 2015-10-01T18:41:23.577Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.754 34.569 1504.3292 19:43:12.20M 2015-10-01T18:41:23.782Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.569 1504.3302 19:43:12.40M 2015-10-01T18:41:24.002Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.570 1504.3306 19:43:12.60M 2015-10-01T18:41:24.192Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.755 34.570 1504.3312 19:43:12.82M 2015-10-01T18:41:24.393Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.570 1504.3314 19:43:13.02M 2015-10-01T18:41:24.597Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.755 34.570 1504.3317 19:43:13.22M 2015-10-01T18:41:24.797Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.756 34.570 1504.3323 19:43:13.42M 2015-10-01T18:41:25.002Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.757 34.571 1504.3335 19:43:13.62M 2015-10-01T18:41:25.207Z|I-OCEAN7-304-XXXX| 28.41 14.280 41.757 34.571 1504.3350 19:43:13.81M 2015-10-01T18:41:25.407Z|I-OCEAN7-304-XXXX| 28.41 14.281 41.757 34.570 1504.3362 19:43:14.03M 2015-10-01T18:41:25.607Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.757 34.570 1504.3367 19:43:14.23M 2015-10-01T18:41:25.817Z|I-OCEAN7-304-XXXX| 28.40 14.281 41.758 34.571 1504.3369 19:43:14.43M 2015-10-01T18:41:26.017Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.758 34.571 1504.3373 19:43:14.63M 2015-10-01T18:41:26.231Z|I-OCEAN7-304-XXXX| 28.39 14.281 41.758 34.571 1504.3370 19:43:14.83M 2015-10-01T18:41:26.422Z|I-OCEAN7-304-XXXX| 28.39 14.280 41.758 34.572 1504.3372 19:43:15.05M 2015-10-01T18:41:26.627Z|I-OCEAN7-304-XXXX| 28.42 14.280 41.759 34.572 1504.3379 19:43:15.25M 2015-10-01T18:41:26.827Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.572 1504.3384 19:43:15.45M 2015-10-01T18:41:27.033Z|I-OCEAN7-304-XXXX| 28.46 14.280 41.759 34.572 1504.3384 19:43:15.65M 2015-10-01T18:41:27.237Z|I-OCEAN7-304-XXXX| 28.45 14.281 41.759 34.571 1504.3406 19:43:15.84M 2015-10-01T18:41:27.437Z|I-OCEAN7-304-XXXX| 28.44 14.281 41.759 34.572 1504.3411 19:43:16.06M 2015-10-01T18:41:27.642Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3416 19:43:16.26M 2015-10-01T18:41:27.847Z|I-OCEAN7-304-XXXX| 28.42 14.282 41.759 34.571 1504.3413 19:43:16.46M 2015-10-01T18:41:28.047Z|I-OCEAN7-304-XXXX| 28.45 14.282 41.759 34.571 1504.3423 19:43:16.66M 2015-10-01T18:41:28.247Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.759 34.571 1504.3419 19:43:16.86M 2015-10-01T18:41:28.467Z|I-OCEAN7-304-XXXX| 28.44 14.282 41.760 34.572 1504.3419 19:43:17.08M 2015-10-01T18:41:28.657Z|I-OCEAN7-304-XXXX| 28.43 14.282 41.760 34.572 1504.3424 19:43:17.29M 2015-10-01T18:41:28.857Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.760 34.573 1504.3417 19:43:17.48M 2015-10-01T18:41:29.062Z|I-OCEAN7-304-XXXX| 28.43 14.281 41.761 34.573 1504.3406 19:43:17.68M 2015-10-01T18:41:29.267Z|I-OCEAN7-304-XXXX| 28.44 14.280 41.761 34.574 1504.3396 19:43:17.88M 2015-10-01T18:41:29.467Z|I-OCEAN7-304-XXXX| 28.43 14.280 41.760 34.574 1504.3383 19:43:18.10M 2015-10-01T18:41:29.673Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.760 34.574 1504.3369 19:43:18.29M 2015-10-01T18:41:29.877Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.760 34.575 1504.3363 19:43:18.49M 2015-10-01T18:41:30.074Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3364 19:43:18.69M 2015-10-01T18:41:30.282Z|I-OCEAN7-304-XXXX| 28.45 14.279 41.760 34.575 1504.3359 19:43:18.89M 2015-10-01T18:41:30.482Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3350 19:43:19.11M 2015-10-01T18:41:30.687Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.575 1504.3342 19:43:19.31M 2015-10-01T18:41:30.887Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3339 19:43:19.51M 2015-10-01T18:41:31.092Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.760 34.576 1504.3335 19:43:19.70M 2015-10-01T18:41:31.297Z|I-OCEAN7-304-XXXX| 28.45 14.278 41.760 34.576 1504.3336 19:43:19.90M 2015-10-01T18:41:31.497Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.760 34.575 1504.3333 19:43:20.12M 2015-10-01T18:41:31.702Z|I-OCEAN7-304-XXXX| 28.48 14.278 41.759 34.575 1504.3333 19:43:20.32M 2015-10-01T18:41:31.911Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.759 34.574 1504.3331 19:43:20.52M 2015-10-01T18:41:32.107Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3337 19:43:20.72M 2015-10-01T18:41:32.314Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.574 1504.3350 19:43:20.92M 2015-10-01T18:41:32.512Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.759 34.573 1504.3347 19:43:21.14M 2015-10-01T18:41:32.717Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.759 34.573 1504.3346 19:43:21.34M 2015-10-01T18:41:32.938Z|I-OCEAN7-304-XXXX| 28.36 14.279 41.759 34.573 1504.3341 19:43:21.54M 2015-10-01T18:41:33.128Z|I-OCEAN7-304-XXXX| 28.38 14.279 41.758 34.573 1504.3335 19:43:21.75M 2015-10-01T18:41:33.328Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.758 34.573 1504.3340 19:43:21.94M 2015-10-01T18:41:33.532Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.759 34.573 1504.3345 19:43:22.15M 2015-10-01T18:41:33.732Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.759 34.573 1504.3351 19:43:22.35M 2015-10-01T18:41:33.937Z|I-OCEAN7-304-XXXX| 28.44 14.279 41.759 34.573 1504.3351 19:43:22.55M 2015-10-01T18:41:34.138Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.573 1504.3341 19:43:22.75M 2015-10-01T18:41:34.342Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.759 34.574 1504.3337 19:43:22.95M 2015-10-01T18:41:34.542Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.759 34.574 1504.3336 19:43:23.17M 2015-10-01T18:41:34.748Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.574 1504.3335 19:43:23.37M 2015-10-01T18:41:34.948Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.759 34.573 1504.3329 19:43:23.57M 2015-10-01T18:41:35.153Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.758 34.574 1504.3315 19:43:23.76M 2015-10-01T18:41:35.358Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.758 34.574 1504.3309 19:43:23.96M 2015-10-01T18:41:35.558Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3320 19:43:24.18M 2015-10-01T18:41:35.763Z|I-OCEAN7-304-XXXX| 28.46 14.278 41.758 34.574 1504.3330 19:43:24.38M 2015-10-01T18:41:35.968Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3324 19:43:24.58M 2015-10-01T18:41:36.168Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3326 19:43:24.78M 2015-10-01T18:41:36.373Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3328 19:43:25.00M 2015-10-01T18:41:36.589Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3326 19:43:25.20M 2015-10-01T18:41:36.778Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3324 19:43:25.40M 2015-10-01T18:41:36.983Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.759 34.574 1504.3328 19:43:25.60M 2015-10-01T18:41:37.183Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.759 34.574 1504.3333 19:43:25.80M 2015-10-01T18:41:37.403Z|I-OCEAN7-304-XXXX| 28.42 14.278 41.758 34.573 1504.3333 19:43:26.02M 2015-10-01T18:41:37.588Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.758 34.574 1504.3326 19:43:26.23M 2015-10-01T18:41:37.793Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3339 19:43:26.41M 2015-10-01T18:41:37.998Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3337 19:43:26.61M 2015-10-01T18:41:38.203Z|I-OCEAN7-304-XXXX| 28.49 14.278 41.759 34.574 1504.3340 19:43:26.81M 2015-10-01T18:41:38.403Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3336 19:43:27.03M 2015-10-01T18:41:38.603Z|I-OCEAN7-304-XXXX| 28.47 14.278 41.759 34.574 1504.3330 19:43:27.23M 2015-10-01T18:41:38.808Z|I-OCEAN7-304-XXXX| 28.50 14.277 41.758 34.574 1504.3325 19:43:27.43M 2015-10-01T18:41:39.013Z|I-OCEAN7-304-XXXX| 28.48 14.277 41.758 34.574 1504.3311 19:43:27.63M 2015-10-01T18:41:39.213Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3297 19:43:27.82M 2015-10-01T18:41:39.418Z|I-OCEAN7-304-XXXX| 28.49 14.276 41.757 34.574 1504.3290 19:43:28.04M 2015-10-01T18:41:39.618Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.757 34.574 1504.3284 19:43:28.24M 2015-10-01T18:41:39.818Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.757 34.574 1504.3280 19:43:28.44M 2015-10-01T18:41:40.028Z|I-OCEAN7-304-XXXX| 28.48 14.276 41.756 34.573 1504.3273 19:43:28.64M 2015-10-01T18:41:40.228Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.756 34.573 1504.3260 19:43:28.84M 2015-10-01T18:41:40.433Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.756 34.573 1504.3263 19:43:29.06M 2015-10-01T18:41:40.634Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.756 34.572 1504.3267 19:43:29.26M 2015-10-01T18:41:40.838Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.572 1504.3264 19:43:29.45M 2015-10-01T18:41:41.043Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.571 1504.3267 19:43:29.65M 2015-10-01T18:41:41.243Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.755 34.571 1504.3275 19:43:29.85M 2015-10-01T18:41:41.448Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3278 19:43:30.07M 2015-10-01T18:41:41.653Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.755 34.571 1504.3282 19:43:30.27M 2015-10-01T18:41:41.873Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.755 34.571 1504.3274 19:43:30.47M 2015-10-01T18:41:42.058Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.755 34.571 1504.3282 19:43:30.69M 2015-10-01T18:41:42.258Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.756 34.571 1504.3286 19:43:30.87M 2015-10-01T18:41:42.463Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.756 34.571 1504.3295 19:43:31.09M 2015-10-01T18:41:42.668Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.756 34.570 1504.3319 19:43:31.29M 2015-10-01T18:41:42.868Z|I-OCEAN7-304-XXXX| 28.36 14.279 41.755 34.570 1504.3304 19:43:31.49M 2015-10-01T18:41:43.073Z|I-OCEAN7-304-XXXX| 28.36 14.279 41.755 34.570 1504.3301 19:43:31.68M 2015-10-01T18:41:43.275Z|I-OCEAN7-304-XXXX| 28.39 14.279 41.755 34.570 1504.3308 19:43:31.88M 2015-10-01T18:41:43.478Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.755 34.570 1504.3312 19:43:32.10M 2015-10-01T18:41:43.678Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.755 34.570 1504.3309 19:43:32.30M 2015-10-01T18:41:43.883Z|I-OCEAN7-304-XXXX| 28.41 14.279 41.755 34.570 1504.3314 19:43:32.50M 2015-10-01T18:41:44.083Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.756 34.570 1504.3328 19:43:32.70M 2015-10-01T18:41:44.311Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.756 34.571 1504.3323 19:43:32.90M 2015-10-01T18:41:44.493Z|I-OCEAN7-304-XXXX| 28.43 14.279 41.757 34.572 1504.3325 19:43:33.12M 2015-10-01T18:41:44.693Z|I-OCEAN7-304-XXXX| 28.40 14.279 41.758 34.573 1504.3328 19:43:33.32M 2015-10-01T18:41:44.898Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.758 34.573 1504.3314 19:43:33.52M 2015-10-01T18:41:45.098Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.759 34.574 1504.3319 19:43:33.71M 2015-10-01T18:41:45.303Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.759 34.574 1504.3324 19:43:33.91M 2015-10-01T18:41:45.511Z|I-OCEAN7-304-XXXX| 28.37 14.278 41.759 34.575 1504.3324 19:43:34.13M 2015-10-01T18:41:45.713Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.759 34.575 1504.3320 19:43:34.33M 2015-10-01T18:41:45.914Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.760 34.576 1504.3326 19:43:34.53M 2015-10-01T18:41:46.118Z|I-OCEAN7-304-XXXX| 28.36 14.278 41.761 34.576 1504.3325 19:43:34.73M 2015-10-01T18:41:46.338Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3336 19:43:34.93M 2015-10-01T18:41:46.523Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.761 34.577 1504.3341 19:43:35.16M 2015-10-01T18:41:46.728Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.762 34.577 1504.3346 19:43:35.35M 2015-10-01T18:41:46.928Z|I-OCEAN7-304-XXXX| 28.37 14.277 41.762 34.578 1504.3345 19:43:35.55M 2015-10-01T18:41:47.133Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.762 34.577 1504.3346 19:43:35.75M 2015-10-01T18:41:47.351Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.761 34.577 1504.3345 19:43:35.94M 2015-10-01T18:41:47.538Z|I-OCEAN7-304-XXXX| 28.38 14.278 41.761 34.577 1504.3342 19:43:36.16M 2015-10-01T18:41:47.738Z|I-OCEAN7-304-XXXX| 28.40 14.278 41.761 34.576 1504.3336 19:43:36.36M 2015-10-01T18:41:47.951Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.761 34.576 1504.3347 19:43:36.56M 2015-10-01T18:41:48.143Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3334 19:43:36.76M 2015-10-01T18:41:48.353Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.760 34.575 1504.3328 19:43:36.96M 2015-10-01T18:41:48.556Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.759 34.575 1504.3318 19:43:37.18M 2015-10-01T18:41:48.758Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.759 34.574 1504.3315 19:43:37.38M 2015-10-01T18:41:48.958Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3308 19:43:37.57M 2015-10-01T18:41:49.163Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3311 19:43:37.77M 2015-10-01T18:41:49.363Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.757 34.574 1504.3298 19:43:37.97M 2015-10-01T18:41:49.568Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.757 34.574 1504.3293 19:43:38.19M 2015-10-01T18:41:49.773Z|I-OCEAN7-304-XXXX| 28.46 14.277 41.757 34.574 1504.3291 19:43:38.39M 2015-10-01T18:41:49.973Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.574 1504.3286 19:43:38.59M 2015-10-01T18:41:50.178Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.574 1504.3289 19:43:38.79M 2015-10-01T18:41:50.378Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.758 34.574 1504.3300 19:43:39.01M 2015-10-01T18:41:50.583Z|I-OCEAN7-304-XXXX| 28.47 14.277 41.757 34.574 1504.3295 19:43:39.21M 2015-10-01T18:41:50.803Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.574 1504.3282 19:43:39.40M 2015-10-01T18:41:50.988Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.757 34.574 1504.3280 19:43:39.62M 2015-10-01T18:41:51.188Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3284 19:43:39.80M 2015-10-01T18:41:51.393Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.757 34.574 1504.3279 19:43:40.02M 2015-10-01T18:41:51.598Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.758 34.574 1504.3275 19:43:40.22M 2015-10-01T18:41:51.798Z|I-OCEAN7-304-XXXX| 28.44 14.276 41.758 34.574 1504.3281 19:43:40.42M 2015-10-01T18:41:52.003Z|I-OCEAN7-304-XXXX| 28.45 14.276 41.758 34.574 1504.3282 19:43:40.62M 2015-10-01T18:41:52.208Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3273 19:43:40.82M 2015-10-01T18:41:52.408Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3275 19:43:41.04M 2015-10-01T18:41:52.613Z|I-OCEAN7-304-XXXX| 28.42 14.276 41.757 34.574 1504.3276 19:43:41.24M 2015-10-01T18:41:52.818Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.757 34.573 1504.3275 19:43:41.44M 2015-10-01T18:41:53.024Z|I-OCEAN7-304-XXXX| 28.42 14.277 41.756 34.573 1504.3268 19:43:41.63M 2015-10-01T18:41:53.224Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.573 1504.3259 19:43:41.84M 2015-10-01T18:41:53.428Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.755 34.572 1504.3257 19:43:42.05M 2015-10-01T18:41:53.628Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3260 19:43:42.25M 2015-10-01T18:41:53.834Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3262 19:43:42.45M 2015-10-01T18:41:54.033Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.571 1504.3258 19:43:42.65M 2015-10-01T18:41:54.238Z|I-OCEAN7-304-XXXX| 28.45 14.277 41.755 34.571 1504.3258 19:43:42.85M 2015-10-01T18:41:54.438Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.571 1504.3252 19:43:43.07M 2015-10-01T18:41:54.671Z|I-OCEAN7-304-XXXX| 28.41 14.277 41.755 34.571 1504.3253 19:43:43.27M 2015-10-01T18:41:54.848Z|I-OCEAN7-304-XXXX| 28.40 14.277 41.755 34.571 1504.3254 19:43:43.46M 2015-10-01T18:41:55.053Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.571 1504.3264 19:43:43.66M 2015-10-01T18:41:55.269Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3264 19:43:43.86M 2015-10-01T18:41:55.453Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3267 19:43:44.10M 2015-10-01T18:41:55.658Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3264 19:43:44.28M 2015-10-01T18:41:55.863Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.571 1504.3265 19:43:44.48M 2015-10-01T18:41:56.063Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3263 19:43:44.68M 2015-10-01T18:41:56.269Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3260 19:43:44.88M 2015-10-01T18:41:56.474Z|I-OCEAN7-304-XXXX| 28.39 14.277 41.755 34.572 1504.3257 19:43:45.10M 2015-10-01T18:41:56.674Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.755 34.572 1504.3265 19:43:45.30M 2015-10-01T18:41:56.878Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.755 34.572 1504.3274 19:43:45.50M 2015-10-01T18:41:57.078Z|I-OCEAN7-304-XXXX| 28.38 14.277 41.756 34.572 1504.3271 19:43:45.69M 2015-10-01T18:41:57.284Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.756 34.572 1504.3282 19:43:45.89M 2015-10-01T18:41:57.489Z|I-OCEAN7-304-XXXX| 28.39 14.278 41.756 34.572 1504.3289 19:43:46.11M 2015-10-01T18:41:57.688Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.756 34.572 1504.3292 19:43:46.31M 2015-10-01T18:41:57.894Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3295 19:43:46.51M 2015-10-01T18:41:58.094Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3292 19:43:46.71M 2015-10-01T18:41:58.299Z|I-OCEAN7-304-XXXX| 28.43 14.277 41.757 34.573 1504.3297 19:43:46.91M 2015-10-01T18:41:58.504Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3301 19:43:47.13M 2015-10-01T18:41:58.704Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.572 1504.3303 19:43:47.33M 2015-10-01T18:41:58.909Z|I-OCEAN7-304-XXXX| 28.43 14.278 41.757 34.573 1504.3298 19:43:47.52M 2015-10-01T18:41:59.109Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.757 34.573 1504.3303 19:43:47.72M 2015-10-01T18:41:59.314Z|I-OCEAN7-304-XXXX| 28.41 14.278 41.758 34.573 1504.3309 19:43:47.92M 2015-10-01T18:41:59.514Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3315 19:43:48.14M 2015-10-01T18:41:59.734Z|I-OCEAN7-304-XXXX| 28.44 14.278 41.758 34.574 1504.3317 19:43:48.34M 2015-10-01T18:41:59.924Z|I-OCEAN7-304-XXXX| 28.44 14.277 41.758 34.574 1504.3312 19:43:48.55M